EGT
Egretia Rang 525
Webseite
Reddit
Twitter
4,218,701,582 EGT
Kaufen/Verkaufen
Get Wallet
Egretia
Egretia Preis $ 0.0013
$ 0.0013
Egretia 24h Vol
$1,314,098
$1,314,098
Egretia Marktkapitalisierung $5,356,254
$5,356,254
24h Vol
142 BTC 1 H
-0.39 %
24 H
10.03 %
7 d
-2.25 %
Heute Egretia Preis in US-Dollar ist derzeit
0.0013
USD, und wenn in konvertiert Bitcoin ist
0.00000014
BTC. Insgesamt 4,218,701,582 EGT sind derzeit auf dem Markt im Umlauf. Egretia Die Preise erfahren derzeit eine Änderung von 10.03 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.013 M US dollars Egretia wurde gehandelt Krypto-Austausch. Erhalten Egretia's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Egretia
Symbol
EGT
Algorithmus
BTC Preis
0.00000014 BTC
BTC Markt
579 BTC
BTC 24h Vol
142 BTC
Insgesamt abgebaute Münzen
4,218,701,582 EGT
1h
-0.39 %
24h
10.03 %
7d
-2.25 %
Twitter
Facebook
Share Egretia Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0027450 | $0.0022900 | $0.0025330 | $0.0020700 |
| 2021-05-22 | $0.0022900 | $0.0022350 | $0.0025120 | $0.0020740 |
| 2021-05-23 | $0.0022280 | $0.0018260 | $0.0021200 | $0.0016790 |
| 2021-05-24 | $0.0018260 | $0.0021720 | $0.0024370 | $0.0020930 |
| 2021-05-25 | $0.0021720 | $0.0021660 | $0.0023830 | $0.0021660 |
| 2021-05-26 | $0.0021660 | $0.0023980 | $0.0025130 | $0.0022820 |
| 2021-05-27 | $0.0023980 | $0.0024410 | $0.0027700 | $0.0021670 |
| 2021-05-28 | $0.0024410 | $0.0021230 | $0.0022190 | $0.0020260 |
| 2021-05-29 | $0.0021230 | $0.0020960 | $0.0021420 | $0.0019370 |
| 2021-05-30 | $0.0020960 | $0.0020990 | $0.0021000 | $0.0020940 |
| 2021-06-01 | $0.0021390 | $0.0020810 | $0.0022130 | $0.0020550 |
| 2021-06-02 | $0.0020810 | $0.0020570 | $0.0022190 | $0.0020300 |
| 2021-06-03 | $0.0020570 | $0.0021130 | $0.0021990 | $0.0020850 |
| 2021-06-04 | $0.0021130 | $0.0019370 | $0.0020710 | $0.0019100 |
| 2021-06-05 | $0.0019380 | $0.0019720 | $0.0020250 | $0.0018410 |
| 2021-06-06 | $0.0019720 | $0.0019250 | $0.0020600 | $0.0018710 |
| 2021-06-07 | $0.0019250 | $0.0019290 | $0.0019300 | $0.0019250 |
| 2021-06-08 | $0.0018150 | $0.0016560 | $0.0017820 | $0.0016060 |
| 2021-06-09 | $0.0016560 | $0.0017230 | $0.0018010 | $0.0016710 |
| 2021-06-10 | $0.0017230 | $0.0017300 | $0.0017800 | $0.0016310 |
| 2021-06-11 | $0.0017300 | $0.0017430 | $0.0017900 | $0.0015780 |
| 2021-06-12 | $0.0017430 | $0.0016110 | $0.0017540 | $0.0015400 |
| 2021-06-13 | $0.0016110 | $0.0016560 | $0.0017570 | $0.0016310 |
| 2021-06-14 | $0.0016560 | $0.0018070 | $0.0022720 | $0.0017040 |
| 2021-06-15 | $0.0018070 | $0.0017810 | $0.0019080 | $0.0016790 |
| 2021-06-16 | $0.0017810 | $0.0017230 | $0.0017470 | $0.0015820 |
| 2021-06-17 | $0.0017280 | $0.0016840 | $0.0017560 | $0.0016610 |
| 2021-06-18 | $0.0016840 | $0.0018540 | $0.0027250 | $0.0015410 |
| 2021-06-19 | $0.0018540 | $0.0016250 | $0.0018850 | $0.0015600 |
| 2021-06-20 | $0.0016250 | $0.0016600 | $0.0021090 | $0.0016150 |
| 2021-06-21 | $0.0016600 | $0.0012270 | $0.0014730 | $0.0011700 |
| 2021-06-22 | $0.0012270 | $0.0011280 | $0.0012410 | $0.0010340 |
| 2021-06-23 | $0.0011280 | $0.0011810 | $0.0012400 | $0.0011020 |
| 2021-06-24 | $0.0011810 | $0.0011710 | $0.0012900 | $0.0011510 |
| 2021-06-25 | $0.0011740 | $0.0011280 | $0.0012370 | $0.0010550 |
| 2021-06-26 | $0.0011220 | $0.0011530 | $0.0012450 | $0.0010990 |
| 2021-06-27 | $0.0011530 | $0.0012300 | $0.0012890 | $0.0012100 |
| 2021-06-28 | $0.0012300 | $0.0012090 | $0.0012920 | $0.0011880 |
| 2021-06-29 | $0.0012090 | $0.0012560 | $0.0014940 | $0.0012130 |
| 2021-06-30 | $0.0012560 | $0.0012290 | $0.0014340 | $0.0012060 |
| 2021-07-01 | $0.0012290 | $0.0012870 | $0.0013290 | $0.0011390 |
| 2021-07-02 | $0.0012870 | $0.0013370 | $0.0013580 | $0.0012720 |
| 2021-07-03 | $0.0013370 | $0.0013810 | $0.0013810 | $0.0013140 |
| 2021-07-04 | $0.0013810 | $0.0013790 | $0.0013820 | $0.0013790 |
| 2021-07-05 | $0.0014870 | $0.0017570 | $0.0023940 | $0.0013620 |
| 2021-07-06 | $0.0017570 | $0.0016960 | $0.0018580 | $0.0016490 |
| 2021-07-07 | $0.0016960 | $0.0015990 | $0.0017380 | $0.0015760 |
| 2021-07-08 | $0.0015990 | $0.0015860 | $0.0016700 | $0.0014170 |
| 2021-07-09 | $0.0015860 | $0.0016090 | $0.0016520 | $0.0015450 |
| 2021-07-10 | $0.0016090 | $0.0016250 | $0.0016880 | $0.0015400 |
| 2021-07-11 | $0.0016250 | $0.0015630 | $0.0017120 | $0.0015410 |
| 2021-07-12 | $0.0015630 | $0.0015450 | $0.0015450 | $0.0014840 |
| 2021-07-13 | $0.0015450 | $0.0014550 | $0.0021150 | $0.0014170 |
| 2021-07-14 | $0.0014550 | $0.0014760 | $0.0014760 | $0.0014550 |
| 2021-07-15 | $0.0014160 | $0.0013620 | $0.0014190 | $0.0013430 |
| 2021-07-16 | $0.0013620 | $0.0013330 | $0.0014080 | $0.0013140 |
| 2021-07-17 | $0.0013330 | $0.0013490 | $0.0013870 | $0.0012920 |
| 2021-07-18 | $0.0013490 | $0.0013430 | $0.0013810 | $0.0012680 |
| 2021-07-19 | $0.0013430 | $0.0013090 | $0.0013460 | $0.0012550 |
| 2021-07-20 | $0.0013090 | $0.0011260 | $0.0013040 | $0.0011080 |
| 2021-07-21 | $0.0011260 | $0.0012370 | $0.0013170 | $0.0012170 |
| 2021-07-22 | $0.0012370 | $0.0012350 | $0.0012550 | $0.0012150 |
| 2021-07-23 | $0.0012350 | $0.0012540 | $0.0013180 | $0.0012120 |
| 2021-07-24 | $0.0012540 | $0.0012900 | $0.0013770 | $0.0012680 |
| 2021-07-25 | $0.0012900 | $0.0012900 | $0.0012910 | $0.0012900 |
| 2021-07-26 | $0.0013390 | $0.0012930 | $0.0013820 | $0.0012480 |
| 2021-07-27 | $0.0012930 | $0.0015420 | $0.0016800 | $0.0013350 |
| 2021-07-28 | $0.0015420 | $0.0014270 | $0.0015880 | $0.0014270 |
| 2021-07-29 | $0.0014270 | $0.0014300 | $0.0015010 | $0.0014060 |
| 2021-07-30 | $0.0014300 | $0.0014290 | $0.0014780 | $0.0012560 |
| 2021-07-31 | $0.0014290 | $0.0015190 | $0.0016710 | $0.0014430 |
| 2021-08-01 | $0.0015190 | $0.0014320 | $0.0015340 | $0.0014060 |
| 2021-08-02 | $0.0014320 | $0.0014090 | $0.0014870 | $0.0013820 |
| 2021-08-03 | $0.0014090 | $0.0014800 | $0.0015300 | $0.0013540 |
| 2021-08-04 | $0.0014800 | $0.0022080 | $0.0028350 | $0.0015810 |
| 2021-08-05 | $0.0022080 | $0.0035080 | $0.0040460 | $0.0018960 |
| 2021-08-06 | $0.0036800 | $0.0036790 | $0.0036840 | $0.0036760 |
| 2021-08-08 | $0.0026250 | $0.0025920 | $0.0029530 | $0.0024110 |
| 2021-08-09 | $0.0025920 | $0.0025950 | $0.0032600 | $0.0025950 |
| 2021-08-10 | $0.0025950 | $0.0025450 | $0.0029530 | $0.0025130 |
| 2021-08-11 | $0.0025450 | $0.005504 | $0.006010 | $0.0024360 |
| 2021-08-12 | $0.005466 | $0.005457 | $0.005467 | $0.005453 |
| 2021-08-14 | $0.0033910 | $0.0037920 | $0.0045770 | $0.0032360 |
| 2021-08-15 | $0.0037920 | $0.0037920 | $0.0038260 | $0.0037880 |
| 2021-08-16 | $0.0036420 | $0.0036200 | $0.0040920 | $0.0033990 |
| 2021-08-17 | $0.0036200 | $0.0032530 | $0.0035840 | $0.0032530 |
| 2021-08-18 | $0.0032530 | $0.0031940 | $0.0034960 | $0.0031640 |
| 2021-08-19 | $0.0031940 | $0.0032800 | $0.0035350 | $0.0032800 |
| 2021-08-20 | $0.0032800 | $0.0037140 | $0.0040420 | $0.0033190 |
| 2021-08-21 | $0.0037140 | $0.0034880 | $0.0036820 | $0.0034240 |
| 2021-08-22 | $0.0034850 | $0.0033710 | $0.0035010 | $0.0033710 |
| 2021-08-23 | $0.0033710 | $0.0034890 | $0.0036880 | $0.0033560 |
| 2021-08-24 | $0.0034890 | $0.0033310 | $0.0033950 | $0.0032680 |
| 2021-08-25 | $0.0033310 | $0.0033900 | $0.0037130 | $0.0033580 |
| 2021-08-26 | $0.0033900 | $0.0032480 | $0.0033100 | $0.0031860 |
| 2021-08-27 | $0.0032480 | $0.0033090 | $0.0035050 | $0.0032760 |
| 2021-08-28 | $0.0033090 | $0.0033440 | $0.0037010 | $0.0032790 |
| 2021-08-29 | $0.0033440 | $0.0032900 | $0.0034510 | $0.0032580 |
| 2021-08-30 | $0.0032900 | $0.0033220 | $0.0033220 | $0.0032900 |
| 2021-08-31 | $0.0031960 | $0.0031600 | $0.0034010 | $0.0031600 |
| 2021-09-01 | $0.0031600 | $0.0031540 | $0.0031950 | $0.0031540 |
| 2021-09-02 | $0.0031400 | $0.0031060 | $0.0032950 | $0.0031060 |
| 2021-09-03 | $0.0031060 | $0.0031100 | $0.0031480 | $0.0031060 |
| 2021-09-09 | $0.0028000 | $0.0029110 | $0.0029110 | $0.0026710 |
| 2021-09-10 | $0.0029110 | $0.0026000 | $0.0027600 | $0.0025030 |
| 2021-09-11 | $0.0026000 | $0.0026780 | $0.0027110 | $0.0025800 |
| 2021-09-12 | $0.0026780 | $0.0027580 | $0.0029970 | $0.0027240 |
| 2021-09-13 | $0.0027580 | $0.0026010 | $0.0027320 | $0.0026010 |
| 2021-09-14 | $0.0026010 | $0.0025960 | $0.0026010 | $0.0025950 |
| 2021-09-15 | $0.0028180 | $0.0026030 | $0.0029640 | $0.0025670 |
| 2021-09-16 | $0.0026030 | $0.0026060 | $0.0026410 | $0.0025340 |
| 2021-09-17 | $0.0026060 | $0.0028890 | $0.0035010 | $0.0023790 |
| 2021-09-18 | $0.0028890 | $0.0026070 | $0.0029500 | $0.0026070 |
| 2021-09-19 | $0.0026070 | $0.0026110 | $0.0026120 | $0.0026070 |
| 2021-09-20 | $0.0025970 | $0.0022920 | $0.0024710 | $0.0022630 |
| 2021-09-21 | $0.0022840 | $0.0021500 | $0.0021780 | $0.0020400 |
| 2021-09-22 | $0.0021530 | $0.0024630 | $0.0026170 | $0.0023400 |
| 2021-09-23 | $0.0024630 | $0.0024600 | $0.0025230 | $0.0024280 |
| 2021-09-24 | $0.0024610 | $0.0021400 | $0.0023740 | $0.0021100 |
| 2021-09-25 | $0.0021400 | $0.0020180 | $0.0021350 | $0.0019890 |
| 2021-09-26 | $0.0020180 | $0.0015010 | $0.0021450 | $0.0015010 |
| 2021-09-27 | $0.0015010 | $0.0016490 | $0.0016490 | $0.0013840 |
| 2021-09-28 | $0.0016400 | $0.0015720 | $0.0016280 | $0.0015160 |
| 2021-09-29 | $0.0015720 | $0.0015960 | $0.0016540 | $0.0015680 |
| 2021-09-30 | $0.0015960 | $0.0015960 | $0.0015970 | $0.0015950 |
| 2021-10-02 | $0.0017880 | $0.0018300 | $0.0019660 | $0.0017960 |
| 2021-10-03 | $0.0018300 | $0.0020180 | $0.0020860 | $0.0017780 |
| 2021-10-04 | $0.0020180 | $0.0020510 | $0.0020520 | $0.0020160 |
| 2021-10-08 | $0.0020090 | $0.0019240 | $0.0019950 | $0.0018880 |
| 2021-10-09 | $0.0019240 | $0.0019310 | $0.0019670 | $0.0018950 |
| 2021-10-10 | $0.0019310 | $0.0018790 | $0.0019130 | $0.0018110 |
| 2021-10-11 | $0.0018790 | $0.0018430 | $0.0020200 | $0.0018430 |
| 2021-10-12 | $0.0018430 | $0.0018480 | $0.0018480 | $0.0017080 |
| 2021-10-13 | $0.0018480 | $0.0018500 | $0.0018500 | $0.0018480 |
| 2021-10-14 | $0.0026700 | $0.0021220 | $0.0028030 | $0.0020840 |
| 2021-10-15 | $0.0021230 | $0.0020110 | $0.0021660 | $0.0020110 |
| 2021-10-16 | $0.0020110 | $0.0020300 | $0.0021060 | $0.0019530 |
| 2021-10-17 | $0.0020300 | $0.0020270 | $0.0020300 | $0.0020270 |
| 2021-10-18 | $0.0020390 | $0.0020230 | $0.0020600 | $0.0019850 |
| 2021-10-19 | $0.0020230 | $0.0020240 | $0.0020250 | $0.0020220 |
| 2021-10-21 | $0.0021230 | $0.0020720 | $0.0021130 | $0.0019090 |
| 2021-10-22 | $0.0020720 | $0.0021050 | $0.0021050 | $0.0019860 |
| 2021-10-23 | $0.0021050 | $0.0020840 | $0.0022100 | $0.0020840 |
| 2021-10-24 | $0.0020840 | $0.0020820 | $0.0023270 | $0.0020000 |
| 2021-10-25 | $0.0020820 | $0.0020850 | $0.0020860 | $0.0020820 |
| 2021-12-10 | $0.0010280 | $0.0009370 | $0.0009760 | $0.0008980 |
| 2021-12-11 | $0.0009370 | $0.0009410 | $0.0010630 | $0.0009000 |
| 2021-12-12 | $0.0009400 | $0.0009100 | $0.0011170 | $0.0008690 |
| 2021-12-13 | $0.0009100 | $0.0007950 | $0.0009080 | $0.0007950 |
| 2021-12-14 | $0.0007950 | $0.0007340 | $0.0008120 | $0.0007340 |
| 2021-12-15 | $0.0007340 | $0.0008440 | $0.0009240 | $0.0007640 |
| 2021-12-16 | $0.0008440 | $0.0008460 | $0.0008460 | $0.0008440 |
| 2021-12-17 | $0.0007910 | $0.0008550 | $0.0008940 | $0.0007770 |
| 2021-12-18 | $0.0008530 | $0.0010300 | $0.0012680 | $0.0008320 |
| 2021-12-19 | $0.0010300 | $0.0009020 | $0.0010590 | $0.0009020 |
| 2021-12-20 | $0.0009030 | $0.0009470 | $0.0010650 | $0.0009080 |
| 2021-12-21 | $0.0009470 | $0.0010050 | $0.0010460 | $0.0009650 |
| 2021-12-22 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0009640 |
| 2021-12-23 | $0.0009950 | $0.0009870 | $0.0012340 | $0.0009870 |
| 2021-12-24 | $0.0009870 | $0.0009720 | $0.0014570 | $0.0009720 |
| 2021-12-25 | $0.0009720 | $0.0009860 | $0.0011920 | $0.0009860 |
| 2021-12-26 | $0.0009860 | $0.0009820 | $0.0009860 | $0.0009820 |
| 2021-12-27 | $0.0010160 | $0.0009690 | $0.0010090 | $0.0009690 |
| 2021-12-28 | $0.0009690 | $0.0009680 | $0.0009690 | $0.0009670 |
| 2021-12-30 | $0.0009070 | $0.0009280 | $0.0012240 | $0.0008900 |
| 2021-12-31 | $0.0009280 | $0.0009200 | $0.0009940 | $0.0008830 |
| 2022-01-01 | $0.0009190 | $0.0009800 | $0.0012440 | $0.0009420 |
| 2022-01-02 | $0.0009790 | $0.0011490 | $0.0014940 | $0.0009580 |
| 2022-01-03 | $0.0011490 | $0.0010530 | $0.0013920 | $0.0010530 |
| 2022-01-04 | $0.0010540 | $0.0010600 | $0.0010980 | $0.0010220 |
| 2022-01-05 | $0.0010600 | $0.0009900 | $0.0010260 | $0.0009550 |
| 2022-01-06 | $0.0009900 | $0.0009880 | $0.0010220 | $0.0009540 |
| 2022-01-07 | $0.0009880 | $0.0009270 | $0.0009270 | $0.0008950 |
| 2022-01-08 | $0.0009270 | $0.0008630 | $0.0008930 | $0.0008320 |
| 2022-01-09 | $0.0008630 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-01-10 | $0.0008820 | $0.0008630 | $0.0008940 | $0.0008630 |
| 2022-01-11 | $0.0008630 | $0.0008320 | $0.0008640 | $0.0008320 |
| 2022-01-12 | $0.0008750 | $0.0009100 | $0.0009100 | $0.0008770 |
| 2022-01-13 | $0.0009100 | $0.0009130 | $0.0009130 | $0.0009100 |
| 2022-01-14 | $0.0008750 | $0.0008940 | $0.0009270 | $0.0008600 |
| 2022-01-15 | $0.0008940 | $0.0008970 | $0.0008980 | $0.0008940 |
| 2022-01-16 | $0.0008990 | $0.0009380 | $0.0010050 | $0.0009040 |
| 2022-01-17 | $0.0009380 | $0.0009390 | $0.0009390 | $0.0009380 |
| 2022-01-18 | $0.0008990 | $0.0008540 | $0.0009170 | $0.0008540 |
| 2022-01-19 | $0.0008540 | $0.0008550 | $0.0008550 | $0.0008540 |
| 2022-01-21 | $0.0008710 | $0.0007450 | $0.0007450 | $0.0007200 |
| 2022-01-22 | $0.0007450 | $0.0007000 | $0.0007240 | $0.0007000 |
| 2022-01-23 | $0.0007000 | $0.0007620 | $0.0007880 | $0.0007370 |
| 2022-01-24 | $0.0007620 | $0.0007330 | $0.0007570 | $0.0007080 |
| 2022-01-25 | $0.0007330 | $0.0007300 | $0.0007330 | $0.0007300 |
| 2022-01-26 | $0.0007620 | $0.0007150 | $0.0007880 | $0.0007150 |
| 2022-01-27 | $0.0007150 | $0.0007370 | $0.0007390 | $0.0007120 |
| 2022-01-28 | $0.0007520 | $0.0007390 | $0.0008400 | $0.0007390 |
| 2022-01-29 | $0.0007390 | $0.0007380 | $0.0007390 | $0.0007380 |
| 2022-01-30 | $0.0007550 | $0.0007550 | $0.0007810 | $0.0007550 |
| 2022-01-31 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007550 |
| 2022-02-01 | $0.0008870 | $0.0009210 | $0.0010600 | $0.0008930 |
| 2022-02-02 | $0.0009210 | $0.0008310 | $0.0009120 | $0.0008040 |
| 2022-02-03 | $0.0008310 | $0.0008360 | $0.0008900 | $0.0008090 |
| 2022-02-04 | $0.0008360 | $0.0008990 | $0.0009290 | $0.0008690 |
| 2022-02-05 | $0.0008990 | $0.0009350 | $0.0009650 | $0.0008740 |
| 2022-02-06 | $0.0009350 | $0.0009480 | $0.0009480 | $0.0009170 |
| 2022-02-07 | $0.0009480 | $0.0009500 | $0.0009500 | $0.0009480 |
| 2022-02-08 | $0.0009740 | $0.0009670 | $0.0009670 | $0.0009040 |
| 2022-02-09 | $0.0009670 | $0.0009400 | $0.0010050 | $0.0009400 |
| 2022-02-10 | $0.0009400 | $0.0009420 | $0.0009430 | $0.0009400 |
| 2022-02-13 | $0.0008170 | $0.0008620 | $0.0008900 | $0.0008040 |
| 2022-02-14 | $0.0008620 | $0.0008500 | $0.0008790 | $0.0008210 |
| 2022-02-15 | $0.0008500 | $0.0008600 | $0.0009240 | $0.0008600 |
| 2022-02-16 | $0.0008600 | $0.0008750 | $0.0009370 | $0.0008440 |
| 2022-02-17 | $0.0008750 | $0.0007520 | $0.0008100 | $0.0007520 |
| 2022-02-18 | $0.0007520 | $0.0007510 | $0.0007530 | $0.0007500 |
| 2022-02-19 | $0.0007510 | $0.0007740 | $0.0007740 | $0.0007460 |
| 2022-02-20 | $0.0007740 | $0.0007340 | $0.0007340 | $0.0007080 |
| 2022-02-21 | $0.0007340 | $0.0007330 | $0.0007350 | $0.0007330 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007670 | $0.0007680 | $0.0007670 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008880 | $0.0008890 | $0.0008880 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0006800 | $0.0006880 | $0.0007170 | $0.0006710 |
| 2022-03-06 | $0.0007880 | $0.0006340 | $0.0007880 | $0.0006340 |
| 2022-03-07 | $0.0006660 | $0.0006650 | $0.0006760 | $0.0006560 |
| 2022-03-08 | $0.0006650 | $0.0006560 | $0.0006780 | $0.0006510 |
| 2022-03-09 | $0.0006560 | $0.0006620 | $0.0006760 | $0.0006390 |
| 2022-03-10 | $0.0006620 | $0.0006420 | $0.0006620 | $0.0006370 |
| 2022-03-11 | $0.0006420 | $0.0006720 | $0.0006810 | $0.0006330 |
| 2022-03-12 | $0.0006720 | $0.0007000 | $0.0009700 | $0.0006670 |
| 2022-03-13 | $0.0007000 | $0.0006810 | $0.0007270 | $0.0006740 |
| 2022-03-14 | $0.0006810 | $0.0006730 | $0.0006930 | $0.0006590 |
| 2022-03-15 | $0.0006730 | $0.0006710 | $0.0006880 | $0.0006500 |
| 2022-03-16 | $0.0006710 | $0.0006800 | $0.0006950 | $0.0006530 |
| 2022-03-17 | $0.0006800 | $0.0006650 | $0.0006880 | $0.0006650 |
| 2022-03-18 | $0.0006650 | $0.0006680 | $0.0006740 | $0.0006500 |
| 2022-03-19 | $0.0006680 | $0.0006820 | $0.0006850 | $0.0006520 |
| 2022-03-20 | $0.0006820 | $0.0006700 | $0.0007060 | $0.0006360 |
| 2022-03-21 | $0.0006700 | $0.0006700 | $0.0006770 | $0.0006610 |
| 2022-03-22 | $0.0006700 | $0.0006720 | $0.0006930 | $0.0006690 |
| 2022-03-23 | $0.0006720 | $0.0006890 | $0.0006930 | $0.0006630 |
| 2022-03-24 | $0.0006890 | $0.0007090 | $0.0007450 | $0.0006840 |
| 2022-03-25 | $0.0007090 | $0.0007070 | $0.0007640 | $0.0007050 |
| 2022-03-26 | $0.0007070 | $0.0007360 | $0.0008000 | $0.0007050 |
| 2022-03-27 | $0.0007360 | $0.0007440 | $0.0007480 | $0.0007240 |
| 2022-03-28 | $0.0007440 | $0.0007480 | $0.0007650 | $0.0007240 |
| 2022-03-29 | $0.0007480 | $0.0007550 | $0.0007780 | $0.0007440 |
| 2022-03-30 | $0.0007550 | $0.0007430 | $0.0007570 | $0.0007270 |
| 2022-03-31 | $0.0007430 | $0.0007120 | $0.0007450 | $0.0007020 |
| 2022-04-01 | $0.0007120 | $0.0008410 | $0.0009720 | $0.0006940 |
| 2022-04-02 | $0.0008410 | $0.0007440 | $0.0011540 | $0.0007330 |
| 2022-04-03 | $0.0007440 | $0.0007820 | $0.0008180 | $0.0007350 |
| 2022-04-04 | $0.0007820 | $0.0007500 | $0.0007820 | $0.0007400 |
| 2022-04-05 | $0.0007500 | $0.0007620 | $0.0007730 | $0.0007420 |
| 2022-04-06 | $0.0007620 | $0.0007300 | $0.0007910 | $0.0007020 |
| 2022-04-07 | $0.0007300 | $0.0007390 | $0.0007580 | $0.0007170 |
| 2022-04-08 | $0.0007390 | $0.0007100 | $0.0007490 | $0.0007000 |
| 2022-04-09 | $0.0007100 | $0.0007290 | $0.0007480 | $0.0006960 |
| 2022-04-10 | $0.0007290 | $0.0007450 | $0.0007700 | $0.0007140 |
| 2022-04-11 | $0.0007450 | $0.0006740 | $0.0007460 | $0.0006580 |
| 2022-04-12 | $0.0006740 | $0.0006710 | $0.0006990 | $0.0006420 |
| 2022-04-13 | $0.0006710 | $0.0006940 | $0.0006980 | $0.0006640 |
| 2022-04-14 | $0.0006940 | $0.0006900 | $0.0007060 | $0.0006810 |
| 2022-04-15 | $0.0006900 | $0.0006930 | $0.0007080 | $0.0006800 |
| 2022-04-16 | $0.0006930 | $0.0007050 | $0.0007200 | $0.0006850 |
| 2022-04-17 | $0.0007050 | $0.0006620 | $0.0007100 | $0.0006500 |
| 2022-04-18 | $0.0006620 | $0.0006510 | $0.0006700 | $0.0006370 |
| 2022-04-19 | $0.0006510 | $0.0006590 | $0.0006760 | $0.0006430 |
| 2022-04-20 | $0.0006590 | $0.0006520 | $0.0006750 | $0.0006410 |
| 2022-04-21 | $0.0006520 | $0.0006440 | $0.0006700 | $0.0006310 |
| 2022-04-22 | $0.0006440 | $0.0006510 | $0.0006800 | $0.0006360 |
| 2022-04-23 | $0.0006510 | $0.0006710 | $0.0006900 | $0.0006360 |
| 2022-04-24 | $0.0007890 | $0.0006350 | $0.0007890 | $0.0006350 |
| 2022-04-25 | $0.0006560 | $0.0006530 | $0.0006600 | $0.0006160 |
| 2022-04-26 | $0.0006530 | $0.0006010 | $0.0006670 | $0.0005610 |
| 2022-04-27 | $0.0006010 | $0.0005900 | $0.0006100 | $0.0005800 |
| 2022-04-28 | $0.0005900 | $0.0005960 | $0.0006340 | $0.0005800 |
| 2022-04-29 | $0.0005960 | $0.0005610 | $0.0006150 | $0.0005610 |
| 2022-04-30 | $0.0005610 | $0.0005010 | $0.0005760 | $0.0005010 |
| 2022-05-01 | $0.0005010 | $0.0005300 | $0.0005300 | $0.0004820 |
| 2022-05-02 | $0.0005300 | $0.0005260 | $0.0005670 | $0.0005210 |
| 2022-05-03 | $0.0005260 | $0.0005110 | $0.0005710 | $0.0005110 |
| 2022-05-04 | $0.0005110 | $0.0005730 | $0.0005780 | $0.0005110 |
| 2022-05-05 | $0.0005730 | $0.0005220 | $0.0005890 | $0.0005000 |
| 2022-05-06 | $0.0005220 | $0.0005150 | $0.0005440 | $0.0004950 |
| 2022-05-07 | $0.0005150 | $0.0005170 | $0.0005400 | $0.0004940 |
| 2022-05-08 | $0.0005170 | $0.0005490 | $0.0005690 | $0.0005080 |
| 2022-05-09 | $0.0005490 | $0.0004780 | $0.0005490 | $0.0004710 |
| 2022-05-10 | $0.0004780 | $0.0004370 | $0.0004980 | $0.0004130 |
| 2022-05-11 | $0.0004370 | $0.0003090 | $0.0004510 | $0.0003000 |
| 2022-05-12 | $0.0003090 | $0.0002500 | $0.0003330 | $0.0002500 |
| 2022-05-13 | $0.0002500 | $0.0003000 | $0.0003300 | $0.0002030 |
| 2022-05-14 | $0.0003000 | $0.0002630 | $0.0003140 | $0.0002400 |
| 2022-05-15 | $0.0002630 | $0.0002800 | $0.0002800 | $0.0002520 |
| 2022-05-16 | $0.0002800 | $0.0003060 | $0.0003150 | $0.0002560 |
| 2022-05-17 | $0.0003060 | $0.0002980 | $0.0003680 | $0.0002900 |
| 2022-05-18 | $0.0002980 | $0.0003330 | $0.0003900 | $0.0002980 |
| 2022-05-19 | $0.0003330 | $0.0003430 | $0.0003670 | $0.0003110 |
| 2022-05-20 | $0.0003430 | $0.0003130 | $0.0003480 | $0.0003080 |
| 2022-05-21 | $0.0003130 | $0.0003770 | $0.0004130 | $0.0003020 |
| 2022-05-22 | $0.0003770 | $0.0003680 | $0.0004410 | $0.0003540 |
| 2022-05-23 | $0.0003680 | $0.0003620 | $0.0004330 | $0.0003550 |
| 2022-05-24 | $0.0003620 | $0.0003760 | $0.0003890 | $0.0003570 |
| 2022-05-25 | $0.0003760 | $0.0003820 | $0.0004080 | $0.0003710 |
| 2022-05-26 | $0.0003820 | $0.0003790 | $0.0004040 | $0.0003380 |
| 2022-05-27 | $0.0003790 | $0.0003420 | $0.0003970 | $0.0003310 |
| 2022-05-28 | $0.0003420 | $0.0003470 | $0.0003680 | $0.0003340 |
| 2022-05-29 | $0.0003470 | $0.0003570 | $0.0003700 | $0.0003300 |
| 2022-05-30 | $0.0003570 | $0.0003620 | $0.0003790 | $0.0003380 |
| 2022-05-31 | $0.0003620 | $0.0003700 | $0.0003880 | $0.0003410 |
| 2022-06-01 | $0.0003700 | $0.0003700 | $0.0003980 | $0.0003520 |
| 2022-06-02 | $0.0003700 | $0.0003710 | $0.0003760 | $0.0003490 |
| 2022-06-03 | $0.0003710 | $0.0003550 | $0.0003720 | $0.0003430 |
| 2022-06-04 | $0.0003550 | $0.0003590 | $0.0003710 | $0.0003420 |
| 2022-06-05 | $0.0003590 | $0.0003500 | $0.0005770 | $0.0003500 |
| 2022-06-06 | $0.0003500 | $0.0003620 | $0.0003800 | $0.0003500 |
| 2022-06-07 | $0.0003620 | $0.0003310 | $0.0003850 | $0.0003250 |
| 2022-06-08 | $0.0003310 | $0.0003070 | $0.0003390 | $0.0003070 |
| 2022-06-09 | $0.0003070 | $0.0003060 | $0.0003560 | $0.0002970 |
| 2022-06-10 | $0.0003060 | $0.0002940 | $0.0003170 | $0.0002900 |
| 2022-06-11 | $0.0002940 | $0.0003250 | $0.0003760 | $0.0002900 |
| 2022-06-12 | $0.0003250 | $0.0003010 | $0.0003270 | $0.0002940 |
| 2022-06-13 | $0.0003010 | $0.0002780 | $0.0003700 | $0.0002710 |
| 2022-06-14 | $0.0002780 | $0.0003150 | $0.0003150 | $0.0002600 |
| 2022-06-15 | $0.0003150 | $0.0003230 | $0.0003410 | $0.0002730 |
| 2022-06-16 | $0.0003230 | $0.0003060 | $0.0003600 | $0.0003040 |
| 2022-06-17 | $0.0003060 | $0.0003300 | $0.0003600 | $0.0003060 |
| 2022-06-18 | $0.0003300 | $0.0003160 | $0.0003330 | $0.0003020 |
| 2022-06-19 | $0.0003160 | $0.0003460 | $0.0003780 | $0.0003110 |
| 2022-06-20 | $0.0003460 | $0.0003650 | $0.0003780 | $0.0003260 |
| 2022-06-21 | $0.0003650 | $0.0003650 | $0.0003840 | $0.0003620 |
| 2022-06-22 | $0.0003650 | $0.0003500 | $0.0003900 | $0.0003440 |
| 2022-06-23 | $0.0003500 | $0.0003630 | $0.0003710 | $0.0003470 |
| 2022-06-24 | $0.0003630 | $0.0004310 | $0.0005690 | $0.0003450 |
| 2022-06-25 | $0.0004310 | $0.0003920 | $0.0005180 | $0.0003800 |
| 2022-06-26 | $0.0003920 | $0.0003940 | $0.0004300 | $0.0003860 |
| 2022-06-27 | $0.0003940 | $0.0004400 | $0.0005010 | $0.0003890 |
| 2022-06-28 | $0.0004400 | $0.0003880 | $0.0004470 | $0.0003870 |
| 2022-06-29 | $0.0003880 | $0.0003630 | $0.0004140 | $0.0003610 |
| 2022-06-30 | $0.0003630 | $0.0003770 | $0.0003820 | $0.0003510 |
| 2022-07-01 | $0.0003770 | $0.0003760 | $0.0003880 | $0.0003630 |
| 2022-07-02 | $0.0003760 | $0.0003710 | $0.0004030 | $0.0003580 |
| 2022-07-03 | $0.0003710 | $0.0003680 | $0.0003750 | $0.0003620 |
| 2022-07-04 | $0.0003680 | $0.0003800 | $0.0003870 | $0.0003660 |
| 2022-07-05 | $0.0003800 | $0.0003810 | $0.0003840 | $0.0003630 |
| 2022-07-06 | $0.0003810 | $0.0003690 | $0.0003810 | $0.0003610 |
| 2022-07-07 | $0.0003690 | $0.0003760 | $0.0003820 | $0.0003680 |
| 2022-07-08 | $0.0003760 | $0.0003840 | $0.0003910 | $0.0003720 |
| 2022-07-09 | $0.0003840 | $0.0003830 | $0.0003860 | $0.0003720 |
| 2022-07-10 | $0.0003830 | $0.0003790 | $0.0003980 | $0.0003740 |
| 2022-07-11 | $0.0003790 | $0.0003630 | $0.0003780 | $0.0003600 |
| 2022-07-12 | $0.0003630 | $0.0003530 | $0.0003630 | $0.0003500 |
| 2022-07-13 | $0.0003530 | $0.0003560 | $0.0003600 | $0.0003420 |
| 2022-07-14 | $0.0003560 | $0.0003660 | $0.0003660 | $0.0003530 |
| 2022-07-15 | $0.0003660 | $0.0003790 | $0.0003800 | $0.0003650 |
| 2022-07-16 | $0.0003790 | $0.0003680 | $0.0003790 | $0.0003630 |
| 2022-07-17 | $0.0003680 | $0.0003800 | $0.0003830 | $0.0003660 |
| 2022-07-18 | $0.0003800 | $0.0003940 | $0.0003950 | $0.0003730 |
| 2022-07-19 | $0.0003940 | $0.0004030 | $0.0004060 | $0.0003820 |
| 2022-07-20 | $0.0004030 | $0.0003830 | $0.0004080 | $0.0003820 |
| 2022-07-21 | $0.0003830 | $0.0003810 | $0.0003850 | $0.0003680 |
| 2022-07-22 | $0.0003810 | $0.0004270 | $0.0004920 | $0.0003720 |
| 2022-07-23 | $0.0004270 | $0.0003910 | $0.0004510 | $0.0003800 |
| 2022-07-24 | $0.0003910 | $0.0003830 | $0.0004130 | $0.0003770 |
| 2022-07-25 | $0.0003830 | $0.0003740 | $0.0004230 | $0.0003660 |
| 2022-07-26 | $0.0003740 | $0.0003710 | $0.0003820 | $0.0003690 |
| 2022-07-27 | $0.0003710 | $0.0003970 | $0.0003970 | $0.0003700 |
| 2022-07-28 | $0.0003970 | $0.0004000 | $0.0004070 | $0.0003790 |
| 2022-07-29 | $0.0004000 | $0.0003850 | $0.0004170 | $0.0003810 |
| 2022-07-30 | $0.0003850 | $0.0004040 | $0.0004250 | $0.0003810 |
| 2022-07-31 | $0.0004040 | $0.0004280 | $0.0004500 | $0.0004040 |
| 2022-08-01 | $0.0004280 | $0.0003990 | $0.0004400 | $0.0003930 |
| 2022-08-02 | $0.0003990 | $0.0003900 | $0.0004000 | $0.0003700 |
| 2022-08-03 | $0.0003900 | $0.0003800 | $0.0003990 | $0.0003780 |
| 2022-08-04 | $0.0003800 | $0.0004020 | $0.0004150 | $0.0003800 |
| 2022-08-05 | $0.0004020 | $0.0004140 | $0.0004170 | $0.0003980 |
| 2022-08-06 | $0.0004140 | $0.0004040 | $0.0004200 | $0.0003920 |
| 2022-08-07 | $0.0004040 | $0.0004010 | $0.0004200 | $0.0003990 |
| 2022-08-08 | $0.0004010 | $0.0004050 | $0.0004130 | $0.0003960 |
| 2022-08-09 | $0.0004050 | $0.0004060 | $0.0004230 | $0.0003930 |
| 2022-08-10 | $0.0004060 | $0.0004520 | $0.0006660 | $0.0003940 |
| 2022-08-11 | $0.0004520 | $0.0004300 | $0.0004670 | $0.0004300 |
| 2022-08-12 | $0.0004300 | $0.0004480 | $0.0004540 | $0.0004270 |
| 2022-08-13 | $0.0004480 | $0.0004530 | $0.0004650 | $0.0004410 |
| 2022-08-14 | $0.0004530 | $0.0004540 | $0.0004690 | $0.0004430 |
| 2022-08-15 | $0.0004540 | $0.0004440 | $0.0004670 | $0.0004400 |
| 2022-08-16 | $0.0004440 | $0.0004320 | $0.0004480 | $0.0004260 |
| 2022-08-17 | $0.0004320 | $0.0004400 | $0.0004520 | $0.0004220 |
| 2022-08-18 | $0.0004400 | $0.0004350 | $0.0004470 | $0.0004260 |
| 2022-08-19 | $0.0004350 | $0.0003790 | $0.0004380 | $0.0003770 |
| 2022-08-20 | $0.0003790 | $0.0003870 | $0.0003990 | $0.0003760 |
| 2022-08-21 | $0.0003870 | $0.0004050 | $0.0004060 | $0.0003860 |
| 2022-08-22 | $0.0004050 | $0.0003970 | $0.0004190 | $0.0003920 |
| 2022-08-23 | $0.0003970 | $0.0004010 | $0.0004260 | $0.0003940 |
| 2022-08-24 | $0.0004010 | $0.0004030 | $0.0004150 | $0.0004010 |
| 2022-08-25 | $0.0004030 | $0.0004050 | $0.0004250 | $0.0004010 |
| 2022-08-26 | $0.0004050 | $0.0003980 | $0.0004160 | $0.0003890 |
| 2022-08-27 | $0.0003980 | $0.0003850 | $0.0003990 | $0.0003760 |
| 2022-08-28 | $0.0003850 | $0.0003890 | $0.0003940 | $0.0003720 |
| 2022-08-29 | $0.0003890 | $0.0003820 | $0.0004100 | $0.0003720 |
| 2022-08-30 | $0.0003820 | $0.0003830 | $0.0003970 | $0.0003790 |
| 2022-08-31 | $0.0003830 | $0.0003890 | $0.0003990 | $0.0003800 |
| 2022-09-01 | $0.0003890 | $0.0004040 | $0.0004040 | $0.0003840 |
| 2022-09-02 | $0.0004040 | $0.0003920 | $0.0004100 | $0.0003880 |
| 2022-09-03 | $0.0003920 | $0.0004020 | $0.0004160 | $0.0003920 |
| 2022-09-04 | $0.0004020 | $0.0004080 | $0.0004150 | $0.0003920 |
| 2022-09-05 | $0.0004080 | $0.0003980 | $0.0004120 | $0.0003860 |
| 2022-09-06 | $0.0003980 | $0.0003750 | $0.0004030 | $0.0003730 |
| 2022-09-07 | $0.0003750 | $0.0003910 | $0.0003990 | $0.0003700 |
| 2022-09-08 | $0.0003910 | $0.0004040 | $0.0004160 | $0.0003890 |
| 2022-09-09 | $0.0004040 | $0.0004180 | $0.0004230 | $0.0003990 |
| 2022-09-10 | $0.0004180 | $0.0004180 | $0.0004290 | $0.0004070 |
| 2022-09-11 | $0.0004180 | $0.0004280 | $0.0004410 | $0.0004180 |
| 2022-09-12 | $0.0004280 | $0.0004600 | $0.0004920 | $0.0004220 |
| 2022-09-13 | $0.0004600 | $0.0004050 | $0.0004600 | $0.0004000 |
| 2022-09-14 | $0.0004050 | $0.0003980 | $0.0004140 | $0.0003820 |
| 2022-09-15 | $0.0003980 | $0.0003870 | $0.0004020 | $0.0003810 |
| 2022-09-16 | $0.0003870 | $0.0003830 | $0.0003990 | $0.0003800 |
| 2022-09-17 | $0.0003830 | $0.0003870 | $0.0003990 | $0.0003830 |
| 2022-09-18 | $0.0003870 | $0.0004140 | $0.0004230 | $0.0003820 |
| 2022-09-19 | $0.0004140 | $0.0004480 | $0.0004760 | $0.0003580 |
| 2022-09-20 | $0.0004480 | $0.0004310 | $0.0004590 | $0.0004000 |
| 2022-09-21 | $0.0004310 | $0.0004250 | $0.0004570 | $0.0004180 |
| 2022-09-22 | $0.0004250 | $0.0004510 | $0.0004600 | $0.0004240 |
| 2022-09-23 | $0.0004510 | $0.0004330 | $0.0004680 | $0.0004330 |
| 2022-09-24 | $0.0004330 | $0.0004290 | $0.0004490 | $0.0004250 |
| 2022-09-25 | $0.0004290 | $0.0004270 | $0.0004420 | $0.0004210 |
| 2022-09-26 | $0.0004270 | $0.0004200 | $0.0004390 | $0.0004200 |
| 2022-09-27 | $0.0004200 | $0.0004090 | $0.0004370 | $0.0004010 |
| 2022-09-28 | $0.0004090 | $0.0003970 | $0.0004180 | $0.0003890 |
| 2022-09-29 | $0.0003970 | $0.0003980 | $0.0004130 | $0.0003910 |
| 2022-09-30 | $0.0003980 | $0.0004010 | $0.0004180 | $0.0003870 |
| 2022-10-01 | $0.0004010 | $0.0004000 | $0.0004240 | $0.0003890 |
| 2022-10-02 | $0.0004000 | $0.0004000 | $0.0004170 | $0.0003930 |
| 2022-10-03 | $0.0004000 | $0.0004080 | $0.0004230 | $0.0003870 |
| 2022-10-04 | $0.0004080 | $0.0004150 | $0.0004220 | $0.0004030 |
| 2022-10-05 | $0.0004150 | $0.0003940 | $0.0004150 | $0.0003850 |
| 2022-10-06 | $0.0003940 | $0.0003920 | $0.0004070 | $0.0003920 |
| 2022-10-07 | $0.0003920 | $0.0004000 | $0.0004220 | $0.0003840 |
| 2022-10-08 | $0.0004000 | $0.0003950 | $0.0004180 | $0.0003890 |
| 2022-10-09 | $0.0003950 | $0.0004020 | $0.0004020 | $0.0003890 |
| 2022-10-10 | $0.0004020 | $0.0003990 | $0.0004290 | $0.0003970 |
| 2022-10-11 | $0.0003990 | $0.0003850 | $0.0004000 | $0.0003740 |
| 2022-10-12 | $0.0003850 | $0.0003830 | $0.0003890 | $0.0003720 |
| 2022-10-13 | $0.0003830 | $0.0003760 | $0.0003860 | $0.0003500 |
| 2022-10-14 | $0.0003760 | $0.0003700 | $0.0003840 | $0.0003390 |
| 2022-10-15 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003590 |
| 2022-10-16 | $0.0003780 | $0.0003750 | $0.0003820 | $0.0003610 |
| 2022-10-17 | $0.0003750 | $0.0003750 | $0.0003790 | $0.0003570 |
| 2022-10-18 | $0.0003750 | $0.0003720 | $0.0004010 | $0.0003650 |
| 2022-10-19 | $0.0003720 | $0.0003670 | $0.0003960 | $0.0003590 |
| 2022-10-20 | $0.0003670 | $0.0003710 | $0.0003810 | $0.0003670 |
| 2022-10-21 | $0.0003710 | $0.0003690 | $0.0003750 | $0.0003610 |
| 2022-10-22 | $0.0003690 | $0.0003750 | $0.0003810 | $0.0003600 |
| 2022-10-23 | $0.0003750 | $0.0003870 | $0.0003870 | $0.0003640 |
| 2022-10-24 | $0.0003870 | $0.0003810 | $0.0003870 | $0.0003720 |
| 2022-10-25 | $0.0003810 | $0.0003800 | $0.0003860 | $0.0003620 |
| 2022-10-26 | $0.0003800 | $0.0003790 | $0.0003820 | $0.0003500 |
| 2022-10-27 | $0.0003790 | $0.0003660 | $0.0004010 | $0.0003600 |
| 2022-10-28 | $0.0003660 | $0.0003670 | $0.0003800 | $0.0003510 |
| 2022-10-29 | $0.0003670 | $0.0003490 | $0.0003780 | $0.0003460 |
| 2022-10-30 | $0.0003490 | $0.0003580 | $0.0003650 | $0.0003480 |
| 2022-10-31 | $0.0003580 | $0.0003510 | $0.0003620 | $0.0003460 |
| 2022-11-01 | $0.0003510 | $0.0003570 | $0.0003590 | $0.0003500 |
| 2022-11-02 | $0.0003570 | $0.0003600 | $0.0003660 | $0.0003470 |
| 2022-11-03 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003520 |
| 2022-11-04 | $0.0003700 | $0.0003700 | $0.0003830 | $0.0003490 |
| 2022-11-05 | $0.0003700 | $0.0003690 | $0.0003780 | $0.0003640 |
| 2022-11-06 | $0.0003690 | $0.0003560 | $0.0003690 | $0.0003520 |
| 2022-11-07 | $0.0003560 | $0.0003550 | $0.0003700 | $0.0003460 |
| 2022-11-08 | $0.0003550 | $0.0003170 | $0.0003650 | $0.0003160 |
| 2022-11-09 | $0.0003170 | $0.0002280 | $0.0003180 | $0.0002120 |
| 2022-11-10 | $0.0002280 | $0.0002340 | $0.0002570 | $0.0002030 |
| 2022-11-11 | $0.0002340 | $0.0002320 | $0.0002510 | $0.0002230 |
| 2022-11-12 | $0.0002320 | $0.0002400 | $0.0002760 | $0.0002220 |
| 2022-11-13 | $0.0002400 | $0.0002230 | $0.0002450 | $0.0002130 |
| 2022-11-14 | $0.0002230 | $0.0002340 | $0.0002520 | $0.0002140 |
| 2022-11-15 | $0.0002340 | $0.0002440 | $0.0002540 | $0.0002320 |
| 2022-11-16 | $0.0002440 | $0.0002650 | $0.0002650 | $0.0002400 |
| 2022-11-17 | $0.0002650 | $0.0002570 | $0.0002680 | $0.0002360 |
| 2022-11-18 | $0.0002570 | $0.0002510 | $0.0002660 | $0.0002510 |
| 2022-11-19 | $0.0002510 | $0.0002510 | $0.0002620 | $0.0002410 |
| 2022-11-20 | $0.0002510 | $0.0002320 | $0.0002590 | $0.0002310 |
| 2022-11-21 | $0.0002320 | $0.0002340 | $0.0002490 | $0.0002270 |
| 2022-11-22 | $0.0002340 | $0.0002290 | $0.0002340 | $0.0002060 |
| 2022-11-23 | $0.0002290 | $0.0002370 | $0.0002640 | $0.0002220 |
| 2022-11-24 | $0.0002370 | $0.0002980 | $0.0003790 | $0.0002280 |
| 2022-11-25 | $0.0002980 | $0.0002550 | $0.0003220 | $0.0002510 |
| 2022-11-26 | $0.0002550 | $0.0002610 | $0.0002830 | $0.0002510 |
| 2022-11-27 | $0.0002610 | $0.0002630 | $0.0002760 | $0.0002510 |
| 2022-11-28 | $0.0002630 | $0.0002580 | $0.0002960 | $0.0002420 |
| 2022-11-29 | $0.0002580 | $0.0002570 | $0.0002760 | $0.0002460 |
| 2022-11-30 | $0.0002570 | $0.0005000 | $0.0005800 | $0.0002530 |
| 2022-12-01 | $0.0005000 | $0.0003150 | $0.0005200 | $0.0003030 |
| 2022-12-02 | $0.0003150 | $0.0002930 | $0.0003200 | $0.0002710 |
| 2022-12-03 | $0.0002930 | $0.0003110 | $0.0003370 | $0.0002810 |
| 2022-12-04 | $0.0003110 | $0.0003050 | $0.0003280 | $0.0002970 |
| 2022-12-05 | $0.0003050 | $0.0004130 | $0.0005640 | $0.0003000 |
| 2022-12-06 | $0.0004130 | $0.0003530 | $0.0004140 | $0.0003460 |
| 2022-12-07 | $0.0003530 | $0.0003740 | $0.0004860 | $0.0003470 |
| 2022-12-08 | $0.0003740 | $0.0003850 | $0.0004360 | $0.0003600 |
| 2022-12-09 | $0.0003850 | $0.0003890 | $0.0004140 | $0.0003750 |
| 2022-12-10 | $0.0003890 | $0.0003780 | $0.0004000 | $0.0003580 |
| 2022-12-11 | $0.0003780 | $0.0003810 | $0.0004010 | $0.0003700 |
| 2022-12-12 | $0.0003810 | $0.0003730 | $0.0003850 | $0.0003440 |
| 2022-12-13 | $0.0003730 | $0.0003850 | $0.0003870 | $0.0003540 |
| 2022-12-14 | $0.0003850 | $0.0003750 | $0.0003880 | $0.0003690 |
| 2022-12-15 | $0.0003750 | $0.0003940 | $0.0004460 | $0.0003690 |
| 2022-12-16 | $0.0003940 | $0.0003530 | $0.0004060 | $0.0003510 |
| 2022-12-17 | $0.0003530 | $0.0003660 | $0.0003750 | $0.0003400 |
| 2022-12-18 | $0.0003660 | $0.0003710 | $0.0003940 | $0.0003630 |
| 2022-12-19 | $0.0003710 | $0.0003570 | $0.0003750 | $0.0003500 |
| 2022-12-20 | $0.0003570 | $0.0003510 | $0.0003700 | $0.0003410 |
| 2022-12-21 | $0.0003510 | $0.0003450 | $0.0003510 | $0.0003340 |
| 2022-12-22 | $0.0003450 | $0.0003570 | $0.0003700 | $0.0003400 |
| 2022-12-23 | $0.0003570 | $0.0003470 | $0.0003590 | $0.0003450 |
| 2022-12-24 | $0.0003470 | $0.0003720 | $0.0003970 | $0.0003470 |
| 2022-12-25 | $0.0003720 | $0.0003570 | $0.0003870 | $0.0003560 |
| 2022-12-26 | $0.0003570 | $0.0003260 | $0.0003750 | $0.0003200 |
| 2022-12-27 | $0.0003260 | $0.0003180 | $0.0003400 | $0.0002920 |
| 2022-12-28 | $0.0003180 | $0.0002980 | $0.0003180 | $0.0002670 |
| 2022-12-29 | $0.0002980 | $0.0002670 | $0.0003020 | $0.0002390 |
| 2022-12-30 | $0.0002670 | $0.0002720 | $0.0002850 | $0.0002660 |
| 2022-12-31 | $0.0002720 | $0.0003010 | $0.0003750 | $0.0002700 |
| 2023-01-01 | $0.0003010 | $0.0003000 | $0.0003210 | $0.0002840 |
| 2023-01-02 | $0.0003000 | $0.0002950 | $0.0003030 | $0.0002900 |
| 2023-01-03 | $0.0002950 | $0.0002990 | $0.0003030 | $0.0002900 |
| 2023-01-04 | $0.0002990 | $0.0003000 | $0.0003180 | $0.0002960 |
| 2023-01-05 | $0.0003000 | $0.0002990 | $0.0003110 | $0.0002930 |
| 2023-01-06 | $0.0002990 | $0.0002990 | $0.0003050 | $0.0002930 |
| 2023-01-07 | $0.0002990 | $0.0003070 | $0.0003090 | $0.0002960 |
| 2023-01-08 | $0.0003070 | $0.0003010 | $0.0003070 | $0.0002930 |
| 2023-01-09 | $0.0003010 | $0.0003020 | $0.0003100 | $0.0002990 |
| 2023-01-10 | $0.0003020 | $0.0003090 | $0.0003090 | $0.0002980 |
| 2023-01-11 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003000 |
| 2023-01-12 | $0.0003090 | $0.0003060 | $0.0003150 | $0.0003000 |
| 2023-01-13 | $0.0003060 | $0.0003220 | $0.0003420 | $0.0003030 |
| 2023-01-14 | $0.0003220 | $0.0003360 | $0.0003500 | $0.0003200 |
| 2023-01-15 | $0.0003360 | $0.0003280 | $0.0003380 | $0.0003200 |
| 2023-01-16 | $0.0003280 | $0.0003440 | $0.0003510 | $0.0003150 |
| 2023-01-17 | $0.0003440 | $0.0003260 | $0.0003470 | $0.0003200 |
| 2023-01-18 | $0.0003260 | $0.0003080 | $0.0003280 | $0.0003080 |
| 2023-01-19 | $0.0003080 | $0.0003200 | $0.0003200 | $0.0003050 |
| 2023-01-20 | $0.0003200 | $0.0003240 | $0.0003260 | $0.0003090 |
| 2023-01-21 | $0.0003240 | $0.0003270 | $0.0003350 | $0.0003200 |
| 2023-01-22 | $0.0003270 | $0.0003220 | $0.0003390 | $0.0003100 |
| 2023-01-23 | $0.0003220 | $0.0003190 | $0.0003380 | $0.0003060 |
| 2023-01-24 | $0.0003190 | $0.0003130 | $0.0003300 | $0.0003030 |
| 2023-01-25 | $0.0003130 | $0.0003170 | $0.0003170 | $0.0003060 |
| 2023-01-26 | $0.0003170 | $0.0003170 | $0.0003220 | $0.0003040 |
| 2023-01-27 | $0.0003170 | $0.0003250 | $0.0003320 | $0.0003100 |
| 2023-01-28 | $0.0003250 | $0.0003150 | $0.0003270 | $0.0003130 |
| 2023-01-29 | $0.0003150 | $0.0003360 | $0.0003490 | $0.0003150 |
| 2023-01-30 | $0.0003360 | $0.0003180 | $0.0003410 | $0.0003110 |
| 2023-01-31 | $0.0003180 | $0.0003200 | $0.0003290 | $0.0003020 |
| 2023-02-01 | $0.0003200 | $0.0003290 | $0.0003300 | $0.0003040 |
| 2023-02-02 | $0.0003290 | $0.0004200 | $0.0005300 | $0.0003140 |
| 2023-02-03 | $0.0004200 | $0.0003580 | $0.0004850 | $0.0003520 |
| 2023-02-04 | $0.0003580 | $0.0003600 | $0.0003890 | $0.0003450 |
| 2023-02-05 | $0.0003600 | $0.0003660 | $0.0003870 | $0.0003460 |
| 2023-02-06 | $0.0003660 | $0.0003690 | $0.0003740 | $0.0003460 |
| 2023-02-07 | $0.0003690 | $0.0003960 | $0.0004280 | $0.0003600 |
| 2023-02-08 | $0.0003960 | $0.0003980 | $0.0004390 | $0.0003810 |
| 2023-02-09 | $0.0003980 | $0.0003750 | $0.0004510 | $0.0003710 |
| 2023-02-10 | $0.0003750 | $0.0003980 | $0.0004090 | $0.0003720 |
| 2023-02-11 | $0.0003980 | $0.0004050 | $0.0004330 | $0.0003910 |
| 2023-02-12 | $0.0004050 | $0.0004490 | $0.0005450 | $0.0004030 |
| 2023-02-13 | $0.0004490 | $0.0003970 | $0.0004580 | $0.0003840 |
| 2023-02-14 | $0.0003970 | $0.0003860 | $0.0004150 | $0.0003800 |
| 2023-02-15 | $0.0003860 | $0.0003910 | $0.0004000 | $0.0003770 |
| 2023-02-16 | $0.0003910 | $0.0004000 | $0.0004480 | $0.0003790 |
| 2023-02-17 | $0.0004000 | $0.0004570 | $0.0005490 | $0.0004000 |
| 2023-02-18 | $0.0004570 | $0.0004760 | $0.0004800 | $0.0004370 |
| 2023-02-19 | $0.0004760 | $0.0004740 | $0.0005290 | $0.0004690 |
| 2023-02-20 | $0.0004740 | $0.0004490 | $0.0004870 | $0.0004410 |
| 2023-02-21 | $0.0004490 | $0.0004370 | $0.0004790 | $0.0004200 |
| 2023-02-22 | $0.0004370 | $0.0004330 | $0.0004420 | $0.0004050 |
| 2023-02-23 | $0.0004330 | $0.0004450 | $0.0004640 | $0.0004260 |
| 2023-02-24 | $0.0004450 | $0.0004080 | $0.0004480 | $0.0004030 |
| 2023-02-25 | $0.0004080 | $0.0004030 | $0.0004150 | $0.0003960 |
| 2023-02-26 | $0.0004030 | $0.0004240 | $0.0004610 | $0.0004030 |
| 2023-02-27 | $0.0004240 | $0.0004020 | $0.0004280 | $0.0004010 |
| 2023-02-28 | $0.0004020 | $0.0004000 | $0.0004160 | $0.0003940 |
| 2023-03-01 | $0.0004000 | $0.0004000 | $0.0004060 | $0.0003910 |
| 2023-03-02 | $0.0004000 | $0.0003870 | $0.0004060 | $0.0003820 |
| 2023-03-03 | $0.0003870 | $0.0003780 | $0.0003960 | $0.0003600 |
| 2023-03-04 | $0.0003780 | $0.0003530 | $0.0003870 | $0.0003510 |
| 2023-03-05 | $0.0003530 | $0.0003740 | $0.0003780 | $0.0003520 |
| 2023-03-06 | $0.0003740 | $0.0003730 | $0.0003810 | $0.0003610 |
| 2023-03-07 | $0.0003730 | $0.0003620 | $0.0003860 | $0.0003590 |
| 2023-03-08 | $0.0003620 | $0.0003460 | $0.0003630 | $0.0003440 |
| 2023-03-09 | $0.0003460 | $0.0003260 | $0.0003490 | $0.0003210 |
| 2023-03-10 | $0.0003260 | $0.0003260 | $0.0003300 | $0.0003010 |
| 2023-03-11 | $0.0003260 | $0.0003340 | $0.0003810 | $0.0003200 |
| 2023-03-12 | $0.0003340 | $0.0003410 | $0.0003480 | $0.0003240 |
| 2023-03-13 | $0.0003410 | $0.0003600 | $0.0003720 | $0.0003360 |
| 2023-03-14 | $0.0003600 | $0.0003810 | $0.0003950 | $0.0003570 |
| 2023-03-15 | $0.0003810 | $0.0003700 | $0.0004000 | $0.0003580 |
| 2023-03-16 | $0.0003700 | $0.0003740 | $0.0003770 | $0.0003610 |
| 2023-03-17 | $0.0003740 | $0.0003830 | $0.0003960 | $0.0003690 |
| 2023-03-18 | $0.0003830 | $0.0003860 | $0.0004000 | $0.0003760 |
| 2023-03-19 | $0.0003860 | $0.0003930 | $0.0004210 | $0.0003690 |
| 2023-03-20 | $0.0003930 | $0.0004090 | $0.0004180 | $0.0003820 |
| 2023-03-21 | $0.0004090 | $0.0003920 | $0.0004100 | $0.0003830 |
| 2023-03-22 | $0.0003920 | $0.0003050 | $0.0003940 | $0.0002810 |
| 2023-03-23 | $0.0003050 | $0.0003010 | $0.0003060 | $0.0002700 |
| 2023-03-24 | $0.0003010 | $0.0002820 | $0.0003010 | $0.0002750 |
| 2023-03-25 | $0.0002820 | $0.0002990 | $0.0003000 | $0.0002710 |
| 2023-03-26 | $0.0002990 | $0.0003010 | $0.0003210 | $0.0002910 |
| 2023-03-27 | $0.0003010 | $0.0002950 | $0.0003050 | $0.0002910 |
| 2023-03-28 | $0.0002950 | $0.0002820 | $0.0002980 | $0.0002750 |
| 2023-03-29 | $0.0002820 | $0.0002890 | $0.0003050 | $0.0002730 |
| 2023-03-30 | $0.0002890 | $0.0002410 | $0.0002970 | $0.0002220 |
| 2023-03-31 | $0.0002410 | $0.0002360 | $0.0002450 | $0.0002290 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0002460 | $0.0002430 | $0.0002560 | $0.0002310 |
| 2023-04-03 | $0.0002430 | $0.0002490 | $0.0002590 | $0.0002350 |
| 2023-04-04 | $0.0002490 | $0.0002440 | $0.0002550 | $0.0002400 |
| 2023-04-05 | $0.0002440 | $0.0002510 | $0.0002590 | $0.0002410 |
| 2023-04-06 | $0.0002510 | $0.0002270 | $0.0002690 | $0.0002230 |
| 2023-04-07 | $0.0002270 | $0.0002340 | $0.0002460 | $0.0002150 |
| 2023-04-08 | $0.0002340 | $0.0002550 | $0.0002790 | $0.0002300 |
| 2023-04-09 | $0.0002550 | $0.0003120 | $0.0004290 | $0.0002550 |
| 2023-04-10 | $0.0003120 | $0.0002790 | $0.0003120 | $0.0002620 |
| 2023-04-11 | $0.0002790 | $0.0002720 | $0.0002950 | $0.0002590 |
| 2023-04-12 | $0.0002720 | $0.0002630 | $0.0002780 | $0.0002550 |
| 2023-04-13 | $0.0002630 | $0.0002650 | $0.0002800 | $0.0002530 |
| 2023-04-14 | $0.0002650 | $0.0002890 | $0.0003020 | $0.0002620 |
| 2023-04-15 | $0.0002890 | $0.0002810 | $0.0003080 | $0.0002770 |
| 2023-04-16 | $0.0002810 | $0.0002870 | $0.0002950 | $0.0002810 |
| 2023-04-17 | $0.0002870 | $0.0002740 | $0.0002910 | $0.0002710 |
| 2023-04-18 | $0.0002740 | $0.0002800 | $0.0003040 | $0.0002740 |
| 2023-04-19 | $0.0002800 | $0.0002930 | $0.0003050 | $0.0002770 |
| 2023-04-20 | $0.0002930 | $0.0002940 | $0.0003290 | $0.0002900 |
| 2023-04-21 | $0.0002940 | $0.0002740 | $0.0002970 | $0.0002740 |
| 2023-04-22 | $0.0002740 | $0.0002880 | $0.0003180 | $0.0002600 |
| 2023-04-23 | $0.0002880 | $0.0002810 | $0.0003030 | $0.0002810 |
| 2023-04-24 | $0.0002810 | $0.0002830 | $0.0002860 | $0.0002710 |
| 2023-04-25 | $0.0002830 | $0.0002890 | $0.0002990 | $0.0002680 |
| 2023-04-26 | $0.0002890 | $0.0003040 | $0.0003050 | $0.0002720 |
| 2023-04-27 | $0.0003040 | $0.0002850 | $0.0003360 | $0.0002770 |
| 2023-04-28 | $0.0002850 | $0.0002820 | $0.0002900 | $0.0002770 |
| 2023-04-29 | $0.0002820 | $0.0002830 | $0.0002860 | $0.0002790 |
| 2023-04-30 | $0.0002830 | $0.0003010 | $0.0003690 | $0.0002700 |
| 2023-05-01 | $0.0003010 | $0.0002860 | $0.0003110 | $0.0002700 |
| 2023-05-02 | $0.0002860 | $0.0002840 | $0.0003060 | $0.0002800 |
| 2023-05-03 | $0.0002840 | $0.0003650 | $0.0004770 | $0.0002840 |
| 2023-05-04 | $0.0003650 | $0.0003370 | $0.0004980 | $0.0003340 |
| 2023-05-05 | $0.0003370 | $0.0003270 | $0.0003590 | $0.0002880 |
| 2023-05-06 | $0.0003270 | $0.0003500 | $0.0003880 | $0.0003080 |
| 2023-05-07 | $0.0003500 | $0.0003590 | $0.0005010 | $0.0003410 |
| 2023-05-08 | $0.0003590 | $0.0003530 | $0.0004870 | $0.0003530 |
| 2023-05-09 | $0.0003530 | $0.0003380 | $0.0003630 | $0.0003350 |
| 2023-05-10 | $0.0003380 | $0.0004200 | $0.0004410 | $0.0003200 |
| 2023-05-11 | $0.0005530 | $0.0004450 | $0.0005530 | $0.0004450 |
| 2023-05-12 | $0.0003590 | $0.0003400 | $0.0003670 | $0.0003260 |
| 2023-05-13 | $0.0003400 | $0.0003620 | $0.0003810 | $0.0003320 |
| 2023-05-14 | $0.0003620 | $0.0003600 | $0.0003740 | $0.0003600 |
| 2023-05-15 | $0.0003600 | $0.0003650 | $0.0003750 | $0.0003520 |
| 2023-05-16 | $0.0005440 | $0.0004380 | $0.0005440 | $0.0004370 |
| Pair | Austausch |
|---|---|
| EGT/ETH | biki |
| EGT/USDT | biki |
| EGT/ETH | bilaxy |
| EGT/USDT | bkex |
| EGT/BCH | coinex |
| EGT/BTC | coinex |
| EGT/ETH | coinex |
| EGT/ETH | ethermium |
| EGT/USDT | fatbtc |
| EGT/BTC | huobikorea |
| EGT/HT | huobikorea |
| EGT/USDT | huobikorea |
| EGT/BTC | huobipro |
| EGT/HT | huobipro |
| EGT/USDT | huobipro |
| EGT/ETH | idex |
| EGT/BTC | kucoin |
| EGT/ETH | kucoin |
| EGT/BTC | okex |
| EGT/ETH | okex |
| EGT/OKB | okex |
| EGT/USDT | okex |
| EGT/BTC | yobit |
| EGT/DOGE | yobit |
| EGT/ETH | yobit |
| EGT/RUR | yobit |
| EGT/USD | yobit |
| EGT/WAVES | yobit |
Beschreibung
Beschreibung
Egretia project is cooperating with Egret Technology, a globally well-known HTML5 technology service provider. They´re goal is to combine blockchain with HTML5 technology to create the world’s first HTML5 blockchain engine and platform, aiming for applying blockchain to vertical industries.
Egretia is also committed to building four core platforms and an incubator, providing comprehensive blockchain solutions and services for players, content providers, channels and advertisers, and facilitating a complete ecosystem in which tokens circulate.
EGT is an ethereum-based token that will be used as a medium of exchange in the ecosystem.
Verbunden Coins
