DF
dForce Rang 2175
Webseite
Twitter
0 DF
Kaufen/Verkaufen
Get Wallet
dForce
dForce Preis $ 0.2670
$ 0.2670
dForce 24h Vol
$213,650
$213,650
dForce Marktkapitalisierung $0
$0
24h Vol
23 BTC 1 H
0.12 %
24 H
2.78 %
7 d
-26.54 %
Heute dForce Preis in US-Dollar ist derzeit
0.2670
USD, und wenn in konvertiert Bitcoin ist
0.00002887
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. dForce Die Preise erfahren derzeit eine Änderung von 2.78 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars dForce wurde gehandelt Krypto-Austausch. Erhalten dForce's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
dForce
Symbol
DF
Algorithmus
ETH Token
BTC Preis
0.00002887 BTC
BTC Markt
0 BTC
BTC 24h Vol
23 BTC
Insgesamt abgebaute Münzen
0 DF
1h
0.12 %
24h
2.78 %
7d
-26.54 %
Twitter
Webseite
Share dForce Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.1896000 | $0.1651000 | $0.1838000 | $0.1546000 |
| 2021-05-22 | $0.1651000 | $0.1533000 | $0.1657000 | $0.1462000 |
| 2021-05-23 | $0.1533000 | $0.1239000 | $0.1465000 | $0.1222000 |
| 2021-05-24 | $0.1239000 | $0.2482000 | $0.2653000 | $0.1352000 |
| 2021-05-25 | $0.2482000 | $0.2319000 | $0.3585000 | $0.2307000 |
| 2021-05-26 | $0.2319000 | $0.2373000 | $0.2723000 | $0.2212000 |
| 2021-05-27 | $0.2373000 | $0.2131000 | $0.2386000 | $0.2116000 |
| 2021-05-28 | $0.2131000 | $0.1877000 | $0.2037000 | $0.1838000 |
| 2021-05-29 | $0.1877000 | $0.1744000 | $0.1872000 | $0.1672000 |
| 2021-05-30 | $0.1744000 | $0.1722000 | $0.1756000 | $0.1718000 |
| 2021-06-01 | $0.2170000 | $0.2135000 | $0.2333000 | $0.2069000 |
| 2021-06-02 | $0.2135000 | $0.2048000 | $0.2187000 | $0.2022000 |
| 2021-06-03 | $0.2048000 | $0.2114000 | $0.2201000 | $0.2075000 |
| 2021-06-04 | $0.2114000 | $0.2101000 | $0.2117000 | $0.2086000 |
| 2021-06-05 | $0.1928000 | $0.1837000 | $0.1908000 | $0.1809000 |
| 2021-06-06 | $0.1837000 | $0.1829000 | $0.1865000 | $0.1786000 |
| 2021-06-07 | $0.1829000 | $0.1840000 | $0.1848000 | $0.1828000 |
| 2021-06-08 | $0.1951000 | $0.1711000 | $0.2115000 | $0.1680000 |
| 2021-06-09 | $0.1711000 | $0.1713000 | $0.1941000 | $0.1705000 |
| 2021-06-10 | $0.1713000 | $0.1676000 | $0.1775000 | $0.1636000 |
| 2021-06-11 | $0.1676000 | $0.1635000 | $0.1736000 | $0.1621000 |
| 2021-06-12 | $0.1635000 | $0.1514000 | $0.1635000 | $0.1503000 |
| 2021-06-13 | $0.1514000 | $0.1658000 | $0.1764000 | $0.1643000 |
| 2021-06-14 | $0.1658000 | $0.2192000 | $0.2780000 | $0.1674000 |
| 2021-06-15 | $0.2192000 | $0.1972000 | $0.2233000 | $0.1904000 |
| 2021-06-16 | $0.1972000 | $0.1699000 | $0.1913000 | $0.1680000 |
| 2021-06-17 | $0.1699000 | $0.1767000 | $0.1843000 | $0.1679000 |
| 2021-06-18 | $0.1767000 | $0.1695000 | $0.1741000 | $0.1605000 |
| 2021-06-19 | $0.1695000 | $0.1680000 | $0.2003000 | $0.1651000 |
| 2021-06-20 | $0.1680000 | $0.1702000 | $0.1887000 | $0.1659000 |
| 2021-06-21 | $0.1702000 | $0.1405000 | $0.1554000 | $0.1364000 |
| 2021-06-22 | $0.1405000 | $0.1328000 | $0.1617000 | $0.1275000 |
| 2021-06-23 | $0.1328000 | $0.1401000 | $0.1445000 | $0.1354000 |
| 2021-06-24 | $0.1401000 | $0.1393000 | $0.1573000 | $0.1348000 |
| 2021-06-25 | $0.1393000 | $0.1261000 | $0.1324000 | $0.1223000 |
| 2021-06-26 | $0.1261000 | $0.1250000 | $0.1325000 | $0.1244000 |
| 2021-06-27 | $0.1250000 | $0.1295000 | $0.1399000 | $0.1288000 |
| 2021-06-28 | $0.1295000 | $0.1276000 | $0.1348000 | $0.1266000 |
| 2021-06-29 | $0.1276000 | $0.1321000 | $0.1382000 | $0.1303000 |
| 2021-06-30 | $0.1321000 | $0.1339000 | $0.1381000 | $0.1280000 |
| 2021-07-01 | $0.1339000 | $0.1328000 | $0.1432000 | $0.1281000 |
| 2021-07-02 | $0.1328000 | $0.1311000 | $0.1328000 | $0.1310000 |
| 2021-07-06 | $0.1341000 | $0.1414000 | $0.1435000 | $0.1335000 |
| 2021-07-07 | $0.1414000 | $0.1411000 | $0.1421000 | $0.1411000 |
| 2021-07-08 | $0.1481000 | $0.1338000 | $0.1466000 | $0.1338000 |
| 2021-07-09 | $0.1338000 | $0.1335000 | $0.1393000 | $0.1329000 |
| 2021-07-10 | $0.1335000 | $0.1336000 | $0.1337000 | $0.1329000 |
| 2021-07-11 | $0.1297000 | $0.1322000 | $0.1363000 | $0.1301000 |
| 2021-07-12 | $0.1322000 | $0.1261000 | $0.1297000 | $0.1254000 |
| 2021-07-13 | $0.1261000 | $0.1258000 | $0.1262000 | $0.1258000 |
| 2021-07-15 | $0.1408000 | $0.1307000 | $0.1367000 | $0.1265000 |
| 2021-07-16 | $0.1307000 | $0.1203000 | $0.1287000 | $0.1196000 |
| 2021-07-17 | $0.1203000 | $0.1174000 | $0.1221000 | $0.1161000 |
| 2021-07-18 | $0.1174000 | $0.1169000 | $0.1174000 | $0.1169000 |
| 2021-07-19 | $0.1215000 | $0.1138000 | $0.1188000 | $0.1111000 |
| 2021-07-20 | $0.1138000 | $0.1076000 | $0.1102000 | $0.1037000 |
| 2021-07-21 | $0.1076000 | $0.1228000 | $0.1250000 | $0.1138000 |
| 2021-07-22 | $0.1228000 | $0.1221000 | $0.1228000 | $0.1214000 |
| 2021-07-23 | $0.1321000 | $0.1302000 | $0.1440000 | $0.1275000 |
| 2021-07-24 | $0.1302000 | $0.1298000 | $0.1307000 | $0.1298000 |
| 2021-07-26 | $0.1889000 | $0.1588000 | $0.2054000 | $0.1562000 |
| 2021-07-27 | $0.1588000 | $0.1560000 | $0.1738000 | $0.1556000 |
| 2021-07-28 | $0.1560000 | $0.1509000 | $0.1621000 | $0.1481000 |
| 2021-07-29 | $0.1509000 | $0.1505000 | $0.1511000 | $0.1500000 |
| 2021-07-30 | $0.1521000 | $0.1491000 | $0.1634000 | $0.1491000 |
| 2021-07-31 | $0.1491000 | $0.1474000 | $0.1500000 | $0.1471000 |
| 2021-08-01 | $0.1526000 | $0.1511000 | $0.1559000 | $0.1455000 |
| 2021-08-02 | $0.1511000 | $0.1508000 | $0.1516000 | $0.1504000 |
| 2021-08-04 | $0.1447000 | $0.1542000 | $0.1609000 | $0.1494000 |
| 2021-08-05 | $0.1542000 | $0.1746000 | $0.2425000 | $0.1574000 |
| 2021-08-06 | $0.1746000 | $0.1751000 | $0.1752000 | $0.1743000 |
| 2021-12-18 | $0.1159000 | $0.1303000 | $0.1692000 | $0.1167000 |
| 2021-12-19 | $0.1303000 | $0.1186000 | $0.1312000 | $0.1181000 |
| 2021-12-20 | $0.1186000 | $0.1182000 | $0.1186000 | $0.1181000 |
| 2021-12-21 | $0.1145000 | $0.1200000 | $0.1234000 | $0.1151000 |
| 2021-12-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1198000 |
| 2021-12-23 | $0.1186000 | $0.1215000 | $0.1250000 | $0.1200000 |
| 2021-12-24 | $0.1215000 | $0.1215000 | $0.1216000 | $0.1215000 |
| 2021-12-25 | $0.1220000 | $0.1231000 | $0.1261000 | $0.1185000 |
| 2021-12-26 | $0.1231000 | $0.1231000 | $0.1231000 | $0.1229000 |
| 2021-12-27 | $0.1290000 | $0.1277000 | $0.1302000 | $0.1251000 |
| 2021-12-28 | $0.1277000 | $0.1282000 | $0.1283000 | $0.1275000 |
| 2022-01-08 | $0.1130000 | $0.1117000 | $0.1238000 | $0.1113000 |
| 2022-01-09 | $0.1117000 | $0.1111000 | $0.1117000 | $0.1110000 |
| 2022-01-21 | $0.1156000 | $0.1119000 | $0.1119000 | $0.1010000 |
| 2022-01-22 | $0.1120000 | $0.0947 | $0.1186000 | $0.0902 |
| 2022-01-23 | $0.0947 | $0.0994300 | $0.1067000 | $0.0936 |
| 2022-01-24 | $0.0994300 | $0.0976 | $0.1031000 | $0.0881 |
| 2022-01-25 | $0.0976 | $0.0975 | $0.0977 | $0.0972 |
| 2022-01-26 | $0.1017000 | $0.1057000 | $0.1134000 | $0.0990700 |
| 2022-01-27 | $0.1057000 | $0.1061000 | $0.1062000 | $0.1054000 |
| 2022-02-27 | $0.0779 | $0.0739 | $0.0807 | $0.0717 |
| 2022-02-28 | $0.0739 | $0.0736 | $0.0740 | $0.0736 |
| 2022-03-04 | $0.0799 | $0.0744 | $0.0767 | $0.0728 |
| 2022-03-05 | $0.0744 | $0.0765 | $0.0768 | $0.0725 |
| 2022-03-06 | $0.0765 | $0.0764 | $0.0765 | $0.0764 |
| 2022-03-09 | $0.0713 | $0.0751 | $0.0789 | $0.0739 |
| 2022-03-10 | $0.0751 | $0.0706 | $0.0726 | $0.0698 |
| 2022-03-11 | $0.0706 | $0.0697 | $0.0705 | $0.0690 |
| 2022-03-12 | $0.0697 | $0.0706 | $0.0706 | $0.0699 |
| 2022-03-13 | $0.0706 | $0.0684 | $0.0730 | $0.0677 |
| 2022-03-14 | $0.0684 | $0.0699 | $0.0723 | $0.0695 |
| 2022-03-15 | $0.0699 | $0.0708 | $0.0979 | $0.0692 |
| 2022-03-16 | $0.0708 | $0.0716 | $0.0757 | $0.0703 |
| 2022-03-17 | $0.0716 | $0.0754 | $0.0930 | $0.0705 |
| 2022-03-18 | $0.0754 | $0.0765 | $0.0807 | $0.0740 |
| 2022-03-19 | $0.0765 | $0.0765 | $0.0765 | $0.0765 |
| 2022-03-20 | $0.0756 | $0.0784 | $0.0808 | $0.0738 |
| 2022-03-21 | $0.0784 | $0.0788 | $0.0789 | $0.0784 |
| 2022-03-25 | $0.0814 | $0.0794 | $0.0851 | $0.0785 |
| 2022-03-26 | $0.0794 | $0.0806 | $0.0806 | $0.0797 |
| 2022-03-27 | $0.0806 | $0.0820 | $0.0876 | $0.0820 |
| 2022-03-28 | $0.0820 | $0.0821 | $0.0821 | $0.0819 |
| 2022-03-29 | $0.0825 | $0.0849 | $0.0859 | $0.0826 |
| 2022-03-30 | $0.0849 | $0.0856 | $0.0861 | $0.0842 |
| 2022-03-31 | $0.0856 | $0.0819 | $0.0870 | $0.0819 |
| 2022-04-01 | $0.0819 | $0.0818 | $0.0820 | $0.0818 |
| 2022-04-05 | $0.0918 | $0.0910 | $0.0937 | $0.0892 |
| 2022-04-06 | $0.0910 | $0.0908 | $0.0910 | $0.0907 |
| 2022-04-08 | $0.0800 | $0.0753 | $0.0795 | $0.0753 |
| 2022-04-09 | $0.0753 | $0.0800 | $0.0800 | $0.0753 |
| 2022-04-10 | $0.0800 | $0.0750 | $0.0801 | $0.0750 |
| 2022-04-11 | $0.0750 | $0.0680 | $0.0716 | $0.0672 |
| 2022-04-12 | $0.0680 | $0.0706 | $0.0706 | $0.0690 |
| 2022-04-13 | $0.0706 | $0.0741 | $0.0832 | $0.0725 |
| 2022-04-14 | $0.0741 | $0.0740 | $0.0741 | $0.0740 |
| 2022-04-15 | $0.0755 | $0.0795 | $0.1022000 | $0.0767 |
| 2022-04-16 | $0.0795 | $0.0772 | $0.0820 | $0.0772 |
| 2022-04-17 | $0.0772 | $0.0726 | $0.0782 | $0.0722 |
| 2022-04-18 | $0.0726 | $0.0743 | $0.0796 | $0.0735 |
| 2022-04-19 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2023-03-03 | $0.0588 | $0.0534 | $0.0600 | $0.0510 |
| 2023-03-04 | $0.0534 | $0.0575 | $0.0677 | $0.0517 |
| 2023-03-05 | $0.0575 | $0.0606 | $0.0689 | $0.0552 |
| 2023-03-06 | $0.0606 | $0.0687 | $0.0698 | $0.0568 |
| 2023-03-07 | $0.0687 | $0.0688 | $0.0688 | $0.0687 |
| 2023-03-08 | $0.0595 | $0.0563 | $0.0593 | $0.0521 |
| 2023-03-09 | $0.0563 | $0.0597 | $0.0614 | $0.0493100 |
| 2023-03-10 | $0.0597 | $0.0611 | $0.0611 | $0.0596 |
| 2023-03-12 | $0.0607 | $0.0595 | $0.0675 | $0.0576 |
| 2023-03-13 | $0.0595 | $0.0604 | $0.0644 | $0.0604 |
| 2023-03-14 | $0.0604 | $0.0682 | $0.0708 | $0.0599 |
| 2023-03-15 | $0.0682 | $0.0693 | $0.0693 | $0.0682 |
| 2023-03-19 | $0.0744 | $0.0728 | $0.0793 | $0.0709 |
| 2023-03-20 | $0.0728 | $0.0728 | $0.0748 | $0.0727 |
| 2023-03-26 | $0.0851 | $0.0781 | $0.0904 | $0.0749 |
| 2023-03-27 | $0.0781 | $0.0767 | $0.0781 | $0.0767 |
| 2023-03-28 | $0.0759 | $0.0736 | $0.0805 | $0.0692 |
| 2023-03-29 | $0.0736 | $0.0736 | $0.0737 | $0.0736 |
| 2023-04-05 | $0.0642 | $0.0630 | $0.0659 | $0.0630 |
| 2023-04-06 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2023-04-07 | $0.0618 | $0.0681 | $0.0696 | $0.0601 |
| 2023-04-08 | $0.0681 | $0.0682 | $0.0683 | $0.0680 |
| 2023-04-10 | $0.0688 | $0.0707 | $0.0803 | $0.0701 |
| 2023-04-11 | $0.0707 | $0.0711 | $0.0711 | $0.0707 |
| 2023-04-13 | $0.0668 | $0.0669 | $0.0701 | $0.0663 |
| 2023-04-14 | $0.0669 | $0.0700 | $0.0706 | $0.0664 |
| 2023-04-15 | $0.0700 | $0.0680 | $0.0699 | $0.0678 |
| 2023-04-16 | $0.0680 | $0.0691 | $0.0704 | $0.0685 |
| 2023-04-17 | $0.0691 | $0.0666 | $0.0679 | $0.0652 |
| 2023-04-18 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2023-04-19 | $0.0682 | $0.0622 | $0.0627 | $0.0618 |
| 2023-04-20 | $0.0622 | $0.0632 | $0.0632 | $0.0624 |
| 2023-04-21 | $0.0640 | $0.0590 | $0.0645 | $0.0586 |
| 2023-04-22 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2023-04-23 | $0.0609 | $0.0553 | $0.0605 | $0.0553 |
| 2023-04-24 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2023-04-25 | $0.0603 | $0.0592 | $0.0679 | $0.0579 |
| 2023-04-26 | $0.0592 | $0.0603 | $0.0609 | $0.0591 |
| 2023-04-27 | $0.0597 | $0.0608 | $0.0616 | $0.0590 |
| 2023-04-28 | $0.0608 | $0.0607 | $0.0618 | $0.0585 |
| 2023-04-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2023-04-30 | $0.0594 | $0.0586 | $0.0599 | $0.0584 |
| 2023-05-01 | $0.0576 | $0.0578 | $0.0578 | $0.0576 |
| 2023-05-02 | $0.0554 | $0.0570 | $0.0573 | $0.0550 |
| 2023-05-03 | $0.0577 | $0.0576 | $0.0577 | $0.0576 |
| 2023-05-05 | $0.0592 | $0.0617 | $0.0629 | $0.0617 |
| 2023-05-06 | $0.0580 | $0.0559 | $0.0582 | $0.0551 |
| 2023-05-07 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-08 | $0.0581 | $0.0514 | $0.0573 | $0.0514 |
| 2023-05-09 | $0.0514 | $0.0513 | $0.0514 | $0.0513 |
| 2023-05-10 | $0.0512 | $0.0493800 | $0.0510 | $0.0482800 |
| 2023-05-11 | $0.0493800 | $0.0493500 | $0.0493900 | $0.0493500 |
| 2023-05-13 | $0.0459300 | $0.0447300 | $0.0461600 | $0.0441900 |
| 2023-05-14 | $0.0447300 | $0.0447500 | $0.0447500 | $0.0447100 |
| Pair | Austausch |
|---|---|
| DF/ETH | biki |
| DF/USDT | biki |
| DF/ETH | bilaxy |
| DF/BUSD | binance |
| DF/ETH | binance |
| DF/USDT | binance |
| DF/USDT | bkex |
| DF/USDT | bw |
| DF/USDT | coinbene |
| DF/USDT | dcoin |
| DF/USDT | digifinex |
| DF/USDT | fatbtc |
| DF/ETH | gateio |
| DF/USDT | gateio |
| DF/BTC | huobikorea |
| DF/HT | huobikorea |
| DF/USDT | huobikorea |
| DF/BTC | huobipro |
| DF/HT | huobipro |
| DF/USDT | huobipro |
| DF/USDT | tokok |
| DF/USDX | uniswapv2 |
| DF/WETH | uniswapv2 |
| DF/USDT | zbg |
Beschreibung
Beschreibung
dForce advocates to build a DeFi full-stack include stablecoin protocol, liquidity protocol, lending protocol, derivative protocol, and etc. Interoperability and programmability allow them to be layered on top of each other like Lego blocks to unveil more creative value-offerings and positive feedback loop among these protocols, which further fuel its interaction with other permission-less open finance protocols.
dForce (DF) News
