DEV
DeviantCoin Rang 268
Webseite
Twitter
27,979,573 DEV
Kaufen/Verkaufen
Get Wallet
DeviantCoin
DeviantCoin Preis $ 0.8980
$ 0.8980
DeviantCoin 24h Vol
$358,100
$358,100
DeviantCoin Marktkapitalisierung $25,126,235
$25,126,235
24h Vol
39 BTC 1 H
51.61 %
24 H
-14.87 %
7 d
-9.58 %
Heute DeviantCoin Preis in US-Dollar ist derzeit
0.8980
USD, und wenn in konvertiert Bitcoin ist
0.00009708
BTC. Insgesamt 27,979,573 DEV sind derzeit auf dem Markt im Umlauf. DeviantCoin Die Preise erfahren derzeit eine Änderung von -14.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars DeviantCoin wurde gehandelt Krypto-Austausch. Erhalten DeviantCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DeviantCoin
Symbol
DEV
Algorithmus
PoS
BTC Preis
0.00009708 BTC
BTC Markt
2,716 BTC
BTC 24h Vol
39 BTC
Insgesamt abgebaute Münzen
27,979,573 DEV
1h
51.61 %
24h
-14.87 %
7d
-9.58 %
Twitter
Facebook
Share DeviantCoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0036540 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2021-05-22 | $0.0033620 | $0.0044990 | $0.0044990 | $0.0033740 |
| 2021-05-23 | $0.0044990 | $0.0041870 | $0.0041870 | $0.0034890 |
| 2021-05-24 | $0.0041660 | $0.0046610 | $0.005826 | $0.0046610 |
| 2021-05-25 | $0.0046610 | $0.0046060 | $0.0049900 | $0.0046060 |
| 2021-05-26 | $0.0046060 | $0.009824 | $0.009824 | $0.0047150 |
| 2021-05-27 | $0.009824 | $0.007708 | $0.009635 | $0.007708 |
| 2021-05-28 | $0.007708 | $0.007136 | $0.0121300 | $0.005352 |
| 2021-05-29 | $0.007136 | $0.005884 | $0.007961 | $0.005884 |
| 2021-05-30 | $0.005884 | $0.005881 | $0.005887 | $0.005878 |
| 2021-05-31 | $0.006419 | $0.006339 | $0.006712 | $0.006339 |
| 2021-06-01 | $0.006339 | $0.006236 | $0.006236 | $0.006236 |
| 2021-06-02 | $0.006236 | $0.006388 | $0.006388 | $0.006388 |
| 2021-06-03 | $0.006388 | $0.007061 | $0.007061 | $0.006669 |
| 2021-06-04 | $0.007061 | $0.006635 | $0.006635 | $0.006635 |
| 2021-06-05 | $0.006635 | $0.006042 | $0.006752 | $0.006042 |
| 2021-06-06 | $0.006042 | $0.006086 | $0.006086 | $0.006086 |
| 2021-06-07 | $0.006086 | $0.006262 | $0.006265 | $0.006082 |
| 2021-06-08 | $0.005709 | $0.007350 | $0.007350 | $0.005680 |
| 2021-06-09 | $0.007350 | $0.006730 | $0.008226 | $0.006730 |
| 2021-06-10 | $0.006730 | $0.006603 | $0.006603 | $0.006603 |
| 2021-06-11 | $0.006603 | $0.006721 | $0.006721 | $0.006721 |
| 2021-06-12 | $0.006721 | $0.006398 | $0.006398 | $0.006398 |
| 2021-06-13 | $0.006398 | $0.007023 | $0.007023 | $0.007023 |
| 2021-06-14 | $0.007023 | $0.007295 | $0.007295 | $0.007295 |
| 2021-06-15 | $0.007295 | $0.007229 | $0.007229 | $0.007229 |
| 2021-06-16 | $0.007229 | $0.006902 | $0.006902 | $0.006902 |
| 2021-06-17 | $0.006902 | $0.006855 | $0.006855 | $0.006855 |
| 2021-06-18 | $0.006855 | $0.006449 | $0.006449 | $0.006449 |
| 2021-06-19 | $0.006449 | $0.006038 | $0.006393 | $0.006038 |
| 2021-06-20 | $0.006038 | $0.006052 | $0.006052 | $0.006052 |
| 2021-06-21 | $0.006052 | $0.005064 | $0.005381 | $0.005064 |
| 2021-06-22 | $0.005064 | $0.0042300 | $0.005206 | $0.0042300 |
| 2021-06-23 | $0.0042300 | $0.0047150 | $0.0047150 | $0.0043780 |
| 2021-06-24 | $0.0047150 | $0.0048510 | $0.005544 | $0.0041580 |
| 2021-06-25 | $0.0048510 | $0.0044230 | $0.0044230 | $0.0037910 |
| 2021-06-26 | $0.0044230 | $0.0038770 | $0.0045230 | $0.0038770 |
| 2021-06-27 | $0.0038770 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2021-06-28 | $0.0041660 | $0.0044830 | $0.0044830 | $0.0041380 |
| 2021-06-29 | $0.0044830 | $0.0046670 | $0.005026 | $0.0046670 |
| 2021-06-30 | $0.0046670 | $0.0042070 | $0.0045570 | $0.0042070 |
| 2021-07-01 | $0.0042070 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-07-02 | $0.0040250 | $0.005409 | $0.005409 | $0.0040570 |
| 2021-07-03 | $0.005409 | $0.0034680 | $0.005549 | $0.0034680 |
| 2021-07-04 | $0.0034680 | $0.0034630 | $0.0034680 | $0.0034630 |
| 2021-07-05 | $0.0031760 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-07-06 | $0.0030330 | $0.0034240 | $0.0034240 | $0.0030810 |
| 2021-07-07 | $0.0034240 | $0.005421 | $0.005421 | $0.0030490 |
| 2021-07-08 | $0.005421 | $0.0032870 | $0.005260 | $0.0032870 |
| 2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-10 | $0.0033800 | $0.0036870 | $0.0036870 | $0.0033520 |
| 2021-07-11 | $0.0036870 | $0.0034250 | $0.0037670 | $0.0034250 |
| 2021-07-12 | $0.0034250 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-07-13 | $0.0033090 | $0.0045830 | $0.0045830 | $0.0029460 |
| 2021-07-14 | $0.0045830 | $0.0045870 | $0.0045870 | $0.0045830 |
| 2021-07-15 | $0.0032820 | $0.0028680 | $0.0031870 | $0.0028680 |
| 2021-07-16 | $0.0028680 | $0.0028260 | $0.0031400 | $0.0028260 |
| 2021-07-17 | $0.0028260 | $0.0031550 | $0.0037860 | $0.0028390 |
| 2021-07-18 | $0.0031550 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-07-19 | $0.0031810 | $0.0030850 | $0.0030850 | $0.0027760 |
| 2021-07-20 | $0.0030850 | $0.0035750 | $0.0035750 | $0.0029800 |
| 2021-07-21 | $0.0035750 | $0.0032140 | $0.0038570 | $0.0032140 |
| 2021-07-22 | $0.0032140 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2021-07-23 | $0.0032300 | $0.0047090 | $0.0047090 | $0.0033640 |
| 2021-07-24 | $0.0047090 | $0.0034280 | $0.0048000 | $0.0034280 |
| 2021-07-25 | $0.0034280 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-07-26 | $0.0035370 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-07-27 | $0.0037270 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2021-07-28 | $0.0039500 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-29 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-30 | $0.0040030 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2021-07-31 | $0.0042230 | $0.006636 | $0.006636 | $0.0041470 |
| 2021-08-01 | $0.006636 | $0.0047840 | $0.007974 | $0.0043860 |
| 2021-08-02 | $0.0047840 | $0.005091 | $0.005091 | $0.0046990 |
| 2021-08-03 | $0.005091 | $0.007638 | $0.007638 | $0.0049650 |
| 2021-08-04 | $0.007638 | $0.005563 | $0.007948 | $0.005166 |
| 2021-08-05 | $0.005563 | $0.006133 | $0.006133 | $0.005724 |
| 2021-08-06 | $0.006133 | $0.005999 | $0.006428 | $0.005999 |
| 2021-08-07 | $0.005999 | $0.005354 | $0.006247 | $0.005354 |
| 2021-08-08 | $0.005354 | $0.005259 | $0.005259 | $0.005259 |
| 2021-08-09 | $0.005259 | $0.005555 | $0.005555 | $0.005555 |
| 2021-08-10 | $0.005555 | $0.005472 | $0.005472 | $0.005472 |
| 2021-08-11 | $0.005472 | $0.005026 | $0.007768 | $0.005026 |
| 2021-08-12 | $0.005011 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-08-13 | $0.0048870 | $0.005740 | $0.005740 | $0.005261 |
| 2021-08-14 | $0.005740 | $0.005652 | $0.005652 | $0.005652 |
| 2021-08-15 | $0.005652 | $0.005642 | $0.005642 | $0.005172 |
| 2021-08-16 | $0.005642 | $0.005511 | $0.005511 | $0.005511 |
| 2021-08-17 | $0.005511 | $0.005362 | $0.005362 | $0.005362 |
| 2021-08-18 | $0.005362 | $0.006707 | $0.006707 | $0.0049190 |
| 2021-08-19 | $0.006707 | $0.005144 | $0.007014 | $0.005144 |
| 2021-08-20 | $0.005144 | $0.007894 | $0.007894 | $0.005427 |
| 2021-08-21 | $0.007894 | $0.005864 | $0.007819 | $0.005864 |
| 2021-08-22 | $0.005864 | $0.006901 | $0.009858 | $0.005915 |
| 2021-08-23 | $0.006901 | $0.009409 | $0.009409 | $0.006933 |
| 2021-08-24 | $0.009409 | $0.009061 | $0.009061 | $0.009061 |
| 2021-08-25 | $0.009061 | $0.009309 | $0.009309 | $0.007839 |
| 2021-08-26 | $0.009309 | $0.007496 | $0.0103100 | $0.007028 |
| 2021-08-27 | $0.007496 | $0.007363 | $0.007854 | $0.007363 |
| 2021-08-28 | $0.007363 | $0.007827 | $0.0117400 | $0.007338 |
| 2021-08-29 | $0.007827 | $0.007807 | $0.007807 | $0.007807 |
| 2021-08-30 | $0.007807 | $0.007989 | $0.007989 | $0.007519 |
| 2021-08-31 | $0.007989 | $0.007545 | $0.008017 | $0.007545 |
| 2021-09-01 | $0.007545 | $0.008303 | $0.0185600 | $0.007814 |
| 2021-09-02 | $0.008303 | $0.008378 | $0.0103500 | $0.008378 |
| 2021-09-03 | $0.008378 | $0.008503 | $0.0155100 | $0.008003 |
| 2021-09-04 | $0.008503 | $0.008988 | $0.0139800 | $0.008489 |
| 2021-09-05 | $0.008988 | $0.0124300 | $0.0160500 | $0.009321 |
| 2021-09-06 | $0.0124300 | $0.0121200 | $0.0126500 | $0.0105400 |
| 2021-09-07 | $0.0121200 | $0.0107800 | $0.0112500 | $0.008903 |
| 2021-09-08 | $0.0107800 | $0.009675 | $0.0106000 | $0.009675 |
| 2021-09-09 | $0.009675 | $0.008351 | $0.009742 | $0.007887 |
| 2021-09-10 | $0.008351 | $0.007625 | $0.008074 | $0.007625 |
| 2021-09-11 | $0.007625 | $0.007667 | $0.007667 | $0.007667 |
| 2021-09-12 | $0.007678 | $0.009670 | $0.0133500 | $0.007828 |
| 2021-09-13 | $0.009670 | $0.009441 | $0.009441 | $0.009441 |
| 2021-09-14 | $0.009441 | $0.008483 | $0.009897 | $0.008483 |
| 2021-09-15 | $0.008483 | $0.008185 | $0.008667 | $0.008185 |
| 2021-09-16 | $0.008185 | $0.0138500 | $0.0138500 | $0.008120 |
| 2021-09-17 | $0.0138500 | $0.0160800 | $0.0160800 | $0.0108800 |
| 2021-09-18 | $0.0160800 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2021-09-19 | $0.0164300 | $0.0137000 | $0.0160700 | $0.0137000 |
| 2021-09-20 | $0.0137000 | $0.009873 | $0.0141700 | $0.009873 |
| 2021-09-21 | $0.009873 | $0.008549 | $0.0101800 | $0.008549 |
| 2021-09-22 | $0.008549 | $0.009151 | $0.009587 | $0.009151 |
| 2021-09-23 | $0.009151 | $0.008979 | $0.009428 | $0.008979 |
| 2021-09-24 | $0.008979 | $0.008570 | $0.008998 | $0.008570 |
| 2021-09-25 | $0.008570 | $0.007690 | $0.008544 | $0.007690 |
| 2021-09-26 | $0.007690 | $0.007344 | $0.007776 | $0.007344 |
| 2021-09-27 | $0.007344 | $0.007172 | $0.007172 | $0.007172 |
| 2021-09-28 | $0.007172 | $0.006980 | $0.006980 | $0.006980 |
| 2021-09-29 | $0.006980 | $0.006646 | $0.007062 | $0.006646 |
| 2021-09-30 | $0.006646 | $0.007013 | $0.007013 | $0.007013 |
| 2021-10-01 | $0.007013 | $0.007706 | $0.007706 | $0.007706 |
| 2021-10-02 | $0.007706 | $0.007627 | $0.007627 | $0.007627 |
| 2021-10-03 | $0.007627 | $0.007717 | $0.007717 | $0.007717 |
| 2021-10-04 | $0.007717 | $0.007884 | $0.008377 | $0.007884 |
| 2021-10-05 | $0.007884 | $0.008241 | $0.008241 | $0.008241 |
| 2021-10-06 | $0.008241 | $0.007195 | $0.008855 | $0.007195 |
| 2021-10-07 | $0.007195 | $0.006994 | $0.006994 | $0.006994 |
| 2021-10-08 | $0.006994 | $0.007013 | $0.007013 | $0.007013 |
| 2021-10-09 | $0.007013 | $0.006596 | $0.008795 | $0.006596 |
| 2021-10-10 | $0.006596 | $0.007111 | $0.007658 | $0.005470 |
| 2021-10-11 | $0.007111 | $0.006325 | $0.007475 | $0.006325 |
| 2021-10-12 | $0.006325 | $0.006161 | $0.006161 | $0.006161 |
| 2021-10-13 | $0.006161 | $0.006159 | $0.006161 | $0.006158 |
| 2021-10-14 | $0.0143400 | $0.005736 | $0.0143400 | $0.005736 |
| 2021-10-15 | $0.005736 | $0.008019 | $0.008019 | $0.006168 |
| 2021-10-16 | $0.008019 | $0.007914 | $0.007914 | $0.007914 |
| 2021-10-17 | $0.007914 | $0.009228 | $0.009228 | $0.007998 |
| 2021-10-18 | $0.009228 | $0.008685 | $0.009306 | $0.008685 |
| 2021-10-19 | $0.008685 | $0.009643 | $0.009643 | $0.009000 |
| 2021-10-20 | $0.009643 | $0.009243 | $0.0099030 | $0.009243 |
| 2021-10-21 | $0.009243 | $0.009343 | $0.009343 | $0.008097 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.009104 | $0.007283 |
| 2021-10-23 | $0.009104 | $0.0116500 | $0.0116500 | $0.007971 |
| 2021-10-24 | $0.0116500 | $0.008521 | $0.0115600 | $0.008521 |
| 2021-10-25 | $0.008521 | $0.0100900 | $0.0100900 | $0.008832 |
| 2021-10-26 | $0.0100900 | $0.008444 | $0.009651 | $0.008444 |
| 2021-10-27 | $0.008444 | $0.008185 | $0.008185 | $0.008185 |
| 2021-10-28 | $0.008185 | $0.0121200 | $0.0145500 | $0.008485 |
| 2021-10-29 | $0.0121200 | $0.0099650 | $0.0149500 | $0.0099650 |
| 2021-10-30 | $0.0099650 | $0.0099030 | $0.0154700 | $0.0099030 |
| 2021-10-31 | $0.0099030 | $0.0104300 | $0.0104300 | $0.009816 |
| 2021-11-01 | $0.0104300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-11-02 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-11-03 | $0.0126500 | $0.0188800 | $0.0214000 | $0.0125900 |
| 2021-11-04 | $0.0188800 | $0.0245800 | $0.0245800 | $0.0147500 |
| 2021-11-05 | $0.0245800 | $0.0164800 | $0.0250200 | $0.0164800 |
| 2021-11-06 | $0.0164800 | $0.0190700 | $0.0196900 | $0.0166100 |
| 2021-11-07 | $0.0190700 | $0.0183600 | $0.0208900 | $0.0183600 |
| 2021-11-08 | $0.0183600 | $0.0182400 | $0.0222900 | $0.0168900 |
| 2021-11-09 | $0.0182400 | $0.0200800 | $0.0200800 | $0.0174000 |
| 2021-11-10 | $0.0200800 | $0.0188300 | $0.0214300 | $0.0188300 |
| 2021-11-11 | $0.0188300 | $0.0311100 | $0.0311100 | $0.0162100 |
| 2021-11-12 | $0.0311100 | $0.0154000 | $0.0308000 | $0.0128300 |
| 2021-11-13 | $0.0154000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-11-14 | $0.0154600 | $0.0131000 | $0.0157200 | $0.0131000 |
| 2021-11-15 | $0.0131000 | $0.0133600 | $0.0146300 | $0.0127200 |
| 2021-11-16 | $0.0133600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-11-17 | $0.0126200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-11-18 | $0.0126800 | $0.0170800 | $0.0170800 | $0.0119600 |
| 2021-11-19 | $0.0170800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-11-20 | $0.0174400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-11-21 | $0.0179300 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-11-22 | $0.0176100 | $0.0185800 | $0.0191400 | $0.0168900 |
| 2021-11-23 | $0.0185800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-24 | $0.0190000 | $0.0194400 | $0.0194400 | $0.0188700 |
| 2021-11-25 | $0.0194400 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-11-26 | $0.0200500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-11-27 | $0.0182900 | $0.0180900 | $0.0186300 | $0.0180900 |
| 2021-11-28 | $0.0180900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-11-29 | $0.0189200 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2021-11-30 | $0.0191000 | $0.0185000 | $0.0191000 | $0.0185000 |
| 2021-12-06 | $0.0173100 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-12-07 | $0.0176900 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2021-12-08 | $0.0177200 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-12-09 | $0.0176800 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-12-10 | $0.0166600 | $0.0155700 | $0.0165200 | $0.0155700 |
| 2021-12-11 | $0.0155700 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2021-12-12 | $0.0163000 | $0.0195400 | $0.0195400 | $0.0165400 |
| 2021-12-13 | $0.0195400 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-12-14 | $0.0182300 | $0.0159700 | $0.0188700 | $0.0159700 |
| 2021-12-15 | $0.0159700 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-12-16 | $0.0161300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-12-17 | $0.0157200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-12-18 | $0.0152300 | $0.0117200 | $0.0164000 | $0.0117200 |
| 2021-12-19 | $0.0117200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-12-20 | $0.0116700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-12-21 | $0.0117300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-12-22 | $0.0122300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-12-23 | $0.0121500 | $0.0177900 | $0.0177900 | $0.0127100 |
| 2021-12-24 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-12-25 | $0.0177900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-12-26 | $0.0146300 | $0.0172700 | $0.0172700 | $0.0142200 |
| 2021-12-27 | $0.0172700 | $0.0126800 | $0.0172400 | $0.0126800 |
| 2021-12-28 | $0.0126800 | $0.009529 | $0.0119100 | $0.009529 |
| 2021-12-29 | $0.009507 | $0.009294 | $0.0125500 | $0.009294 |
| 2021-12-30 | $0.009294 | $0.009426 | $0.009426 | $0.009426 |
| 2021-12-31 | $0.009426 | $0.0124700 | $0.0134000 | $0.009239 |
| 2022-01-01 | $0.0124700 | $0.0119300 | $0.0138400 | $0.0119300 |
| 2022-01-02 | $0.0119300 | $0.0099340 | $0.0123000 | $0.0099340 |
| 2022-01-03 | $0.0099340 | $0.0111500 | $0.0134700 | $0.009290 |
| 2022-01-04 | $0.0111500 | $0.0132900 | $0.0132900 | $0.0105400 |
| 2022-01-05 | $0.0132900 | $0.009555 | $0.0126000 | $0.009555 |
| 2022-01-06 | $0.009555 | $0.008619 | $0.009481 | $0.008619 |
| 2022-01-07 | $0.008619 | $0.0132900 | $0.0166200 | $0.008309 |
| 2022-01-08 | $0.0132900 | $0.0129200 | $0.0158400 | $0.0129200 |
| 2022-01-09 | $0.0129200 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-01-10 | $0.0129800 | $0.0129700 | $0.0163100 | $0.0129700 |
| 2022-01-11 | $0.0129700 | $0.0106900 | $0.0136800 | $0.0106900 |
| 2022-01-12 | $0.0106900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-01-13 | $0.0109800 | $0.0106400 | $0.0110700 | $0.0106400 |
| 2022-01-14 | $0.0106400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-01-15 | $0.0107700 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-01-16 | $0.0107700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-01-17 | $0.0107800 | $0.0107800 | $0.0107800 | $0.0107700 |
| 2022-01-18 | $0.0105600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-01-19 | $0.0105900 | $0.008335 | $0.0104200 | $0.008335 |
| 2022-01-20 | $0.008335 | $0.008130 | $0.008130 | $0.008130 |
| 2022-01-21 | $0.008139 | $0.005470 | $0.007294 | $0.0021880 |
| 2022-01-22 | $0.005470 | $0.005261 | $0.005261 | $0.005261 |
| 2022-01-23 | $0.005261 | $0.0036290 | $0.005443 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-01-25 | $0.0036700 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-01-26 | $0.0036980 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-01-27 | $0.0036830 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-01-28 | $0.0037190 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2022-01-29 | $0.0037740 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-01-30 | $0.0038180 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-01-31 | $0.0037910 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-02-01 | $0.0038490 | $0.0042590 | $0.006970 | $0.0038720 |
| 2022-02-02 | $0.0042590 | $0.0044300 | $0.0044300 | $0.0040610 |
| 2022-02-03 | $0.0044300 | $0.006719 | $0.006719 | $0.0044790 |
| 2022-02-04 | $0.006719 | $0.0045750 | $0.007486 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-02-07 | $0.0046650 | $0.0030700 | $0.007895 | $0.0030700 |
| 2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $0.0031100 | $0.0031000 | $0.0031110 | $0.0030990 |
| 2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-02-12 | $0.0029680 | $0.0029680 | $0.0029690 | $0.0029670 |
| 2022-02-13 | $0.0042240 | $0.0008410 | $0.0042070 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0012770 | $0.0012770 | $0.0008510 |
| 2022-02-15 | $0.0012770 | $0.006241 | $0.006241 | $0.0013370 |
| 2022-02-16 | $0.006241 | $0.006584 | $0.006584 | $0.006145 |
| 2022-02-17 | $0.006584 | $0.0040550 | $0.006082 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.006799 | $0.006799 | $0.0039990 |
| 2022-02-19 | $0.006799 | $0.0104300 | $0.0104300 | $0.006818 |
| 2022-02-20 | $0.0104300 | $0.0111400 | $0.0111400 | $0.0046080 |
| 2022-02-21 | $0.0111400 | $0.005926 | $0.0107400 | $0.005556 |
| 2022-02-22 | $0.005926 | $0.006506 | $0.006506 | $0.006123 |
| 2022-02-23 | $0.006506 | $0.006336 | $0.006336 | $0.006336 |
| 2022-02-24 | $0.006336 | $0.006520 | $0.006520 | $0.006520 |
| 2022-02-25 | $0.006520 | $0.006672 | $0.006672 | $0.006672 |
| 2022-02-26 | $0.006671 | $0.007044 | $0.007044 | $0.006653 |
| 2022-02-27 | $0.007044 | $0.005280 | $0.006789 | $0.005280 |
| 2022-02-28 | $0.005280 | $0.0047510 | $0.006047 | $0.0047510 |
| 2022-03-01 | $0.0047510 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-03-02 | $0.0048870 | $0.0048860 | $0.0048910 | $0.0048860 |
| 2022-03-03 | $0.0109800 | $0.0101900 | $0.0106200 | $0.005097 |
| 2022-03-04 | $0.0101900 | $0.009397 | $0.009397 | $0.009397 |
| 2022-03-05 | $0.009397 | $0.005911 | $0.009458 | $0.005911 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-07 | $0.005764 | $0.009127 | $0.009127 | $0.005705 |
| 2022-03-08 | $0.009127 | $0.009300 | $0.009300 | $0.009300 |
| 2022-03-09 | $0.009300 | $0.006294 | $0.0100700 | $0.006294 |
| 2022-03-10 | $0.006294 | $0.005128 | $0.005917 | $0.005128 |
| 2022-03-11 | $0.005128 | $0.008918 | $0.008918 | $0.005041 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008537 |
| 2022-03-13 | $0.008925 | $0.0049140 | $0.008693 | $0.0049140 |
| 2022-03-14 | $0.0049140 | $0.005557 | $0.005557 | $0.005161 |
| 2022-03-15 | $0.005557 | $0.005111 | $0.005504 | $0.005111 |
| 2022-03-16 | $0.005111 | $0.008227 | $0.008227 | $0.005347 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
| 2022-03-18 | $0.008191 | $0.008358 | $0.008358 | $0.008358 |
| 2022-03-19 | $0.008358 | $0.006335 | $0.008447 | $0.006335 |
| 2022-03-20 | $0.006335 | $0.005362 | $0.006186 | $0.005362 |
| 2022-03-21 | $0.005362 | $0.005336 | $0.005336 | $0.005336 |
| 2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.005509 |
| 2022-03-23 | $0.005509 | $0.005578 | $0.005578 | $0.005578 |
| 2022-03-24 | $0.005578 | $0.005721 | $0.005721 | $0.005721 |
| 2022-03-25 | $0.005721 | $0.0048760 | $0.005763 | $0.0048760 |
| 2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005153 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.005184 | $0.005184 | $0.005184 |
| 2022-03-29 | $0.005184 | $0.005219 | $0.005219 | $0.005219 |
| 2022-03-30 | $0.005219 | $0.005176 | $0.005176 | $0.005176 |
| 2022-03-31 | $0.005176 | $0.005007 | $0.005007 | $0.005007 |
| 2022-04-01 | $0.005007 | $0.005093 | $0.005093 | $0.005093 |
| 2022-04-02 | $0.005093 | $0.0045820 | $0.005040 | $0.0045820 |
| 2022-04-03 | $0.0045820 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2022-04-04 | $0.0046410 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-04-05 | $0.0046610 | $0.0045500 | $0.005005 | $0.0045500 |
| 2022-04-06 | $0.0045500 | $0.0012950 | $0.007772 | $0.0008640 |
| 2022-04-07 | $0.0012950 | $0.0039120 | $0.0039120 | $0.0013040 |
| 2022-04-08 | $0.0039120 | $0.0016910 | $0.0038050 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0028810 | $0.0028810 | $0.0016460 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0040390 | $0.0040390 | $0.0028270 |
| 2022-04-17 | $0.0040390 | $0.0023810 | $0.0047630 | $0.0023810 |
| 2022-04-18 | $0.0023810 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2022-04-19 | $0.0024490 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-04-20 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-04-21 | $0.0024830 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2022-04-22 | $0.0024290 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2022-04-23 | $0.0023830 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-04-24 | $0.0023670 | $0.0024450 | $0.0024460 | $0.0023670 |
| 2022-04-25 | $0.005131 | $0.006066 | $0.006066 | $0.0032350 |
| 2022-04-26 | $0.006066 | $0.005718 | $0.005718 | $0.005718 |
| 2022-04-27 | $0.005718 | $0.005888 | $0.005888 | $0.005888 |
| 2022-04-28 | $0.005888 | $0.0031800 | $0.005962 | $0.0031800 |
| 2022-04-29 | $0.0031800 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-04-30 | $0.0030880 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0026940 | $0.0030780 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0029240 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0034030 | $0.0034030 | $0.0023820 |
| 2022-05-09 | $0.0034030 | $0.007519 | $0.007519 | $0.0030080 |
| 2022-05-10 | $0.007519 | $0.007753 | $0.007753 | $0.007753 |
| 2022-05-11 | $0.007753 | $0.007254 | $0.007254 | $0.007254 |
| 2022-05-12 | $0.007254 | $0.007262 | $0.007262 | $0.007262 |
| 2022-05-13 | $0.007229 | $0.007311 | $0.007311 | $0.007311 |
| 2022-05-14 | $0.007311 | $0.007513 | $0.007513 | $0.007513 |
| 2022-05-15 | $0.007513 | $0.007824 | $0.007824 | $0.007824 |
| 2022-05-16 | $0.007824 | $0.0032820 | $0.007460 | $0.0032820 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-05-19 | $0.0031530 | $0.005148 | $0.005148 | $0.0033310 |
| 2022-05-20 | $0.005148 | $0.0032080 | $0.0049580 | $0.0032080 |
| 2022-05-21 | $0.0032080 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-05-22 | $0.0032350 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-05-23 | $0.0033290 | $0.0029080 | $0.0031980 | $0.0029080 |
| 2022-05-24 | $0.0029080 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-05-25 | $0.0029630 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-05-26 | $0.0029510 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-05-27 | $0.0029190 | $0.0028600 | $0.0031460 | $0.0028600 |
| 2022-05-28 | $0.0028600 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-05-29 | $0.0029010 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2022-05-30 | $0.0029450 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2022-05-31 | $0.0031720 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-06-01 | $0.0031780 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-06-02 | $0.0029790 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-06-03 | $0.0030440 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-06-04 | $0.0029680 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-06-05 | $0.0029850 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-07 | $0.0031350 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2022-06-08 | $0.0031110 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-06-09 | $0.0030190 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-06-10 | $0.0030080 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-06-11 | $0.0029070 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-06-12 | $0.0028390 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-06-13 | $0.0026590 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-06-14 | $0.0022470 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-06-15 | $0.0022120 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-06-16 | $0.0022570 | $0.0016300 | $0.0020370 | $0.0016300 |
| 2022-06-17 | $0.0016300 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-06-18 | $0.0016350 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-06-19 | $0.0015160 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-20 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-21 | $0.0016440 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-06-23 | $0.0015960 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-06-24 | $0.0016880 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-06-26 | $0.0017180 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-06-27 | $0.0016830 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-06-28 | $0.0016570 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-06-29 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-06-30 | $0.0016080 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-07-01 | $0.0015930 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-07-02 | $0.0015400 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-07-03 | $0.0015380 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-07-04 | $0.0015440 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-07-05 | $0.0016170 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2022-07-06 | $0.0016130 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-07-07 | $0.0016440 | $0.0023770 | $0.0023770 | $0.0017290 |
| 2022-07-08 | $0.0023770 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-07-09 | $0.0023750 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-07-10 | $0.0023740 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-07-11 | $0.0022930 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0024690 | $0.0024690 | $0.0022640 |
| 2022-07-15 | $0.0024690 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-07-16 | $0.0024990 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-07-17 | $0.0025440 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-18 | $0.0024950 | $0.0022450 | $0.0026940 | $0.0022450 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-07-20 | $0.0023400 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2022-07-21 | $0.0023220 | $0.0030100 | $0.0030100 | $0.0023150 |
| 2022-07-22 | $0.0030100 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2022-07-23 | $0.0029490 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-07-24 | $0.0029190 | $0.0022590 | $0.0029360 | $0.0022590 |
| 2022-07-25 | $0.0022590 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-07-27 | $0.0021260 | $0.0020660 | $0.0022960 | $0.0020660 |
| 2022-07-28 | $0.0020660 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-07-29 | $0.0021470 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-07-30 | $0.0021390 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-07-31 | $0.0021280 | $0.0018650 | $0.0020980 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-08-03 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-04 | $0.0018260 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-08-05 | $0.0018100 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-08-06 | $0.0018660 | $0.0022960 | $0.0022960 | $0.0018370 |
| 2022-08-07 | $0.0022960 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-08-08 | $0.0023180 | $0.0019050 | $0.0023820 | $0.0019050 |
| 2022-08-09 | $0.0019050 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-08-10 | $0.0018530 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-08-11 | $0.0019170 | $0.0023940 | $0.0023940 | $0.0019150 |
| 2022-08-12 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0022000 | $0.0024450 | $0.0022000 |
| 2022-08-14 | $0.0022000 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-08-15 | $0.0021880 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-08-16 | $0.0021690 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-08-17 | $0.0021470 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2022-08-18 | $0.0021000 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-08-20 | $0.0018750 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-08-21 | $0.0019030 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-22 | $0.0019360 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-08-23 | $0.0019260 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-08-24 | $0.0019370 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-08-25 | $0.0019230 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-08-26 | $0.0019410 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-08-27 | $0.0018220 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-29 | $0.0017600 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-30 | $0.0018260 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-08-31 | $0.0017830 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-09-01 | $0.0018050 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-09-02 | $0.0018120 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-09-03 | $0.0017960 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-09-05 | $0.0018000 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-09-06 | $0.0017810 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-09-07 | $0.0016910 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-08 | $0.0017360 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-09-09 | $0.0017390 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-10 | $0.0019230 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2022-09-11 | $0.0019490 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2022-09-12 | $0.0019650 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2022-09-13 | $0.0020160 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-09-14 | $0.0018160 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-09-15 | $0.0018210 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-09-16 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-09-17 | $0.0017820 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-09-18 | $0.0018110 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-09-19 | $0.0017480 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-20 | $0.0017590 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-09-21 | $0.0016990 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-09-22 | $0.0016620 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-23 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-24 | $0.0017360 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-09-25 | $0.0017030 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-09-26 | $0.0016930 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-09-27 | $0.0017310 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-28 | $0.0017170 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-29 | $0.0017470 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-09-30 | $0.0017630 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-01 | $0.0017480 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-10-02 | $0.0017380 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-10-03 | $0.0017150 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-10-04 | $0.0017670 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-10-05 | $0.0018310 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-10-06 | $0.0018140 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2022-10-07 | $0.0017970 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-10-08 | $0.0017580 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-09 | $0.0017480 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-10-10 | $0.0017500 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-10-11 | $0.0017220 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-10-12 | $0.0017150 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-10-13 | $0.0017240 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-10-14 | $0.0017440 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-10-15 | $0.0017260 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-10-16 | $0.0017160 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-10-17 | $0.0017340 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-10-18 | $0.0017600 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-10-19 | $0.0017400 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-10-20 | $0.0017210 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-10-21 | $0.0017140 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-10-22 | $0.0017250 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2022-10-23 | $0.0017290 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2022-10-24 | $0.0017620 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-10-25 | $0.0017400 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2022-10-26 | $0.0018080 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-10-27 | $0.0018700 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-10-28 | $0.0018270 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-10-29 | $0.0018540 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-10-30 | $0.0018740 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-10-31 | $0.0018570 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2022-11-01 | $0.0018440 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2022-11-02 | $0.0018430 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-11-03 | $0.0018140 | $0.0018190 | $0.008083 | $0.0016170 |
| 2022-11-04 | $0.0018190 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2022-11-05 | $0.0019040 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-11-06 | $0.0019170 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-11-07 | $0.0018820 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-11-08 | $0.0018530 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2022-11-09 | $0.0016690 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-11-10 | $0.0014240 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-11-11 | $0.0015800 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-11-12 | $0.0015310 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-11-13 | $0.0015100 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-11-14 | $0.0014680 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-11-15 | $0.0014930 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2022-11-16 | $0.0015190 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-11-17 | $0.0014980 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-11-18 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-11-19 | $0.0015010 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-11-20 | $0.0015020 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-11-21 | $0.0014630 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-11-22 | $0.0014180 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-11-23 | $0.0014580 | $0.0024890 | $0.008295 | $0.0014930 |
| 2022-11-24 | $0.0024890 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-11-25 | $0.0024880 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-11-26 | $0.0024760 | $0.008061 | $0.008061 | $0.0024680 |
| 2022-11-27 | $0.008061 | $0.008046 | $0.008046 | $0.008046 |
| 2022-11-28 | $0.008046 | $0.007941 | $0.007941 | $0.007941 |
| 2022-11-29 | $0.007941 | $0.0041080 | $0.008052 | $0.0041080 |
| 2022-11-30 | $0.0041080 | $0.008410 | $0.008410 | $0.0042910 |
| 2022-12-01 | $0.008410 | $0.008320 | $0.008320 | $0.0049240 |
| 2022-12-02 | $0.008320 | $0.008376 | $0.008376 | $0.008376 |
| 2022-12-03 | $0.008376 | $0.008275 | $0.008275 | $0.008275 |
| 2022-12-04 | $0.008275 | $0.008385 | $0.008385 | $0.008385 |
| 2022-12-05 | $0.008385 | $0.005260 | $0.008314 | $0.005260 |
| 2022-12-06 | $0.005260 | $0.005297 | $0.005297 | $0.005297 |
| 2022-12-07 | $0.005297 | $0.0042090 | $0.005220 | $0.0042090 |
| 2022-12-08 | $0.0042090 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2022-12-09 | $0.0043070 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2022-12-10 | $0.0042820 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2022-12-11 | $0.0042820 | $0.005128 | $0.005128 | $0.0042740 |
| 2022-12-12 | $0.005128 | $0.005163 | $0.005163 | $0.005163 |
| 2022-12-13 | $0.005163 | $0.0176000 | $0.0176000 | $0.0044440 |
| 2022-12-14 | $0.0176000 | $0.0160200 | $0.0176200 | $0.0160200 |
| 2022-12-15 | $0.0160200 | $0.0121500 | $0.0156200 | $0.0121500 |
| 2022-12-16 | $0.0121500 | $0.0153300 | $0.0153300 | $0.0116600 |
| 2022-12-17 | $0.0153300 | $0.0134200 | $0.0154400 | $0.0134200 |
| 2022-12-18 | $0.0134200 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-12-19 | $0.0133900 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-12-20 | $0.0131500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-12-21 | $0.0135200 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-12-22 | $0.0134600 | $0.0151300 | $0.0151300 | $0.008576 |
| 2022-12-23 | $0.0151300 | $0.008390 | $0.0151000 | $0.008390 |
| 2022-12-24 | $0.008390 | $0.008419 | $0.008419 | $0.008419 |
| 2022-12-25 | $0.008419 | $0.008415 | $0.008415 | $0.008415 |
| 2022-12-26 | $0.008415 | $0.008458 | $0.008458 | $0.008458 |
| 2022-12-27 | $0.008458 | $0.008350 | $0.008350 | $0.008350 |
| 2022-12-28 | $0.008350 | $0.008270 | $0.008270 | $0.008270 |
| 2022-12-29 | $0.008270 | $0.008316 | $0.008316 | $0.008316 |
| 2022-12-30 | $0.008316 | $0.008300 | $0.008300 | $0.008300 |
| 2022-12-31 | $0.008300 | $0.008266 | $0.008266 | $0.008266 |
| 2023-01-01 | $0.008266 | $0.008307 | $0.008307 | $0.008307 |
| 2023-01-02 | $0.008307 | $0.008335 | $0.008335 | $0.008335 |
| 2023-01-03 | $0.008335 | $0.008335 | $0.008335 | $0.008335 |
| 2023-01-04 | $0.008335 | $0.008423 | $0.008423 | $0.008423 |
| 2023-01-05 | $0.008423 | $0.0121100 | $0.0121100 | $0.008413 |
| 2023-01-06 | $0.0121100 | $0.008473 | $0.0122000 | $0.008473 |
| 2023-01-07 | $0.008473 | $0.008471 | $0.008471 | $0.008471 |
| 2023-01-08 | $0.008471 | $0.008558 | $0.008558 | $0.008558 |
| 2023-01-09 | $0.008558 | $0.008590 | $0.008590 | $0.008590 |
| 2023-01-10 | $0.008590 | $0.008721 | $0.008721 | $0.008721 |
| 2023-01-11 | $0.008721 | $0.008969 | $0.008969 | $0.008969 |
| 2023-01-12 | $0.008969 | $0.009048 | $0.009424 | $0.009048 |
| 2023-01-13 | $0.009048 | $0.009567 | $0.009567 | $0.009567 |
| 2023-01-14 | $0.009567 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-01-15 | $0.0100600 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-01-16 | $0.0100200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-01-17 | $0.005085 | $0.005073 | $0.005073 | $0.005073 |
| 2023-01-18 | $0.005073 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.005060 |
| 2023-01-20 | $0.005060 | $0.005442 | $0.005442 | $0.005442 |
| 2023-01-21 | $0.005442 | $0.0159500 | $0.0159500 | $0.005470 |
| 2023-01-22 | $0.0159500 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-01-23 | $0.0159000 | $0.006875 | $0.0160400 | $0.006875 |
| 2023-01-24 | $0.006875 | $0.006791 | $0.006791 | $0.006791 |
| 2023-01-25 | $0.006791 | $0.006920 | $0.006920 | $0.006920 |
| 2023-01-26 | $0.006920 | $0.006903 | $0.0149600 | $0.006903 |
| 2023-01-27 | $0.006903 | $0.006923 | $0.006923 | $0.006923 |
| 2023-01-28 | $0.006923 | $0.006909 | $0.0126700 | $0.006909 |
| 2023-01-29 | $0.006909 | $0.007124 | $0.007124 | $0.007124 |
| 2023-01-30 | $0.007124 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-31 | $0.006850 | $0.006939 | $0.006939 | $0.006939 |
| 2023-02-01 | $0.006939 | $0.007119 | $0.007119 | $0.007119 |
| 2023-02-02 | $0.007119 | $0.007041 | $0.007041 | $0.007041 |
| 2023-02-03 | $0.007041 | $0.007031 | $0.007031 | $0.007031 |
| 2023-02-04 | $0.007031 | $0.007000 | $0.007000 | $0.007000 |
| 2023-02-05 | $0.007000 | $0.006882 | $0.006882 | $0.006882 |
| 2023-02-06 | $0.006882 | $0.006828 | $0.006828 | $0.006828 |
| 2023-02-07 | $0.006828 | $0.006976 | $0.006976 | $0.006976 |
| 2023-02-08 | $0.006976 | $0.006888 | $0.006888 | $0.006888 |
| 2023-02-09 | $0.006888 | $0.006542 | $0.006542 | $0.006542 |
| 2023-02-10 | $0.006542 | $0.006490 | $0.006490 | $0.006490 |
| 2023-02-11 | $0.006490 | $0.006559 | $0.006559 | $0.006559 |
| 2023-02-12 | $0.006559 | $0.006537 | $0.006537 | $0.006537 |
| 2023-02-13 | $0.006537 | $0.006536 | $0.006536 | $0.006536 |
| 2023-02-14 | $0.006536 | $0.006663 | $0.006663 | $0.006663 |
| 2023-02-15 | $0.006663 | $0.007300 | $0.007300 | $0.007300 |
| 2023-02-16 | $0.007300 | $0.007060 | $0.007060 | $0.007060 |
| 2023-02-17 | $0.007060 | $0.007373 | $0.007373 | $0.007373 |
| 2023-02-18 | $0.007373 | $0.007391 | $0.0133000 | $0.007391 |
| 2023-02-19 | $0.007391 | $0.007286 | $0.007286 | $0.007286 |
| 2023-02-20 | $0.007286 | $0.007451 | $0.007451 | $0.007451 |
| 2023-02-21 | $0.007451 | $0.007335 | $0.007335 | $0.007335 |
| 2023-02-22 | $0.007335 | $0.007256 | $0.007256 | $0.007256 |
| 2023-02-23 | $0.007256 | $0.007182 | $0.007182 | $0.007182 |
| 2023-02-24 | $0.007182 | $0.006957 | $0.006957 | $0.006957 |
| 2023-02-25 | $0.006957 | $0.006950 | $0.006950 | $0.006950 |
| 2023-02-26 | $0.006950 | $0.007067 | $0.007067 | $0.007067 |
| 2023-02-27 | $0.007067 | $0.007047 | $0.007047 | $0.007047 |
| 2023-02-28 | $0.007047 | $0.006940 | $0.006940 | $0.006940 |
| 2023-03-01 | $0.006940 | $0.007092 | $0.007092 | $0.007092 |
| 2023-03-02 | $0.007092 | $0.007040 | $0.007040 | $0.007040 |
| 2023-03-03 | $0.007040 | $0.006708 | $0.006708 | $0.006708 |
| 2023-03-04 | $0.006708 | $0.0116200 | $0.0116200 | $0.006705 |
| 2023-03-05 | $0.0116200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-03-06 | $0.0116700 | $0.006723 | $0.0116500 | $0.006723 |
| 2023-03-07 | $0.006723 | $0.006660 | $0.006660 | $0.006660 |
| 2023-03-08 | $0.006660 | $0.006512 | $0.006512 | $0.006512 |
| 2023-03-09 | $0.006512 | $0.006111 | $0.006111 | $0.006111 |
| 2023-03-10 | $0.006111 | $0.006062 | $0.006062 | $0.006062 |
| 2023-03-11 | $0.006062 | $0.006183 | $0.006183 | $0.006183 |
| 2023-03-12 | $0.006183 | $0.006654 | $0.006654 | $0.006654 |
| 2023-03-13 | $0.006654 | $0.007262 | $0.007262 | $0.007262 |
| 2023-03-14 | $0.007262 | $0.007428 | $0.007428 | $0.007428 |
| 2023-03-15 | $0.007428 | $0.007311 | $0.007311 | $0.007311 |
| 2023-03-16 | $0.007311 | $0.007515 | $0.007515 | $0.007515 |
| 2023-03-17 | $0.007515 | $0.008232 | $0.008232 | $0.008232 |
| 2023-03-18 | $0.008232 | $0.008092 | $0.008092 | $0.008092 |
| 2023-03-19 | $0.008092 | $0.0140200 | $0.0140200 | $0.008411 |
| 2023-03-20 | $0.0140200 | $0.008342 | $0.0139000 | $0.008342 |
| 2023-03-21 | $0.008342 | $0.008456 | $0.008456 | $0.008456 |
| 2023-03-22 | $0.008456 | $0.005463 | $0.008195 | $0.005463 |
| 2023-03-23 | $0.005463 | $0.005669 | $0.005669 | $0.005669 |
| 2023-03-24 | $0.005669 | $0.0123700 | $0.0123700 | $0.005498 |
| 2023-03-25 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-03-26 | $0.0123700 | $0.0126000 | $0.0126000 | $0.0123200 |
| 2023-03-27 | $0.0126000 | $0.005429 | $0.0122200 | $0.005429 |
| 2023-03-28 | $0.005429 | $0.005455 | $0.005455 | $0.005455 |
| 2023-03-29 | $0.005455 | $0.0127600 | $0.0127600 | $0.005671 |
| 2023-03-30 | $0.0127600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-03-31 | $0.0126200 | $0.0125300 | $0.0128100 | $0.005695 |
| 2023-04-01 | $0.0125300 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-04-02 | $0.0125200 | $0.0124000 | $0.0124000 | $0.005637 |
| 2023-04-03 | $0.0124000 | $0.005562 | $0.0122400 | $0.005562 |
| 2023-04-04 | $0.005562 | $0.005636 | $0.005636 | $0.005636 |
| 2023-04-05 | $0.005636 | $0.005636 | $0.005636 | $0.005636 |
| 2023-04-06 | $0.005636 | $0.005609 | $0.005609 | $0.005609 |
| 2023-04-07 | $0.005609 | $0.005582 | $0.005582 | $0.005582 |
| 2023-04-08 | $0.005582 | $0.005591 | $0.005591 | $0.005591 |
| 2023-04-09 | $0.005591 | $0.005668 | $0.005668 | $0.005668 |
| 2023-04-10 | $0.005668 | $0.005931 | $0.005931 | $0.005931 |
| 2023-04-11 | $0.005931 | $0.006045 | $0.006045 | $0.006045 |
| 2023-04-12 | $0.006045 | $0.005981 | $0.005981 | $0.005981 |
| 2023-04-13 | $0.005981 | $0.006081 | $0.006081 | $0.006081 |
| 2023-04-14 | $0.006081 | $0.006099 | $0.006099 | $0.006099 |
| 2023-04-15 | $0.006099 | $0.006064 | $0.006064 | $0.006064 |
| 2023-04-16 | $0.006064 | $0.006065 | $0.006065 | $0.006065 |
| 2023-04-17 | $0.006065 | $0.005889 | $0.005889 | $0.005889 |
| 2023-04-18 | $0.005889 | $0.006079 | $0.006079 | $0.006079 |
| 2023-04-19 | $0.006079 | $0.005766 | $0.005766 | $0.005766 |
| 2023-04-20 | $0.005766 | $0.005649 | $0.005649 | $0.005649 |
| 2023-04-21 | $0.005649 | $0.005452 | $0.005452 | $0.005452 |
| 2023-04-22 | $0.005452 | $0.005564 | $0.005564 | $0.005564 |
| 2023-04-23 | $0.005564 | $0.005519 | $0.005519 | $0.005519 |
| 2023-04-24 | $0.005519 | $0.005504 | $0.005504 | $0.005504 |
| 2023-04-25 | $0.005504 | $0.005662 | $0.005662 | $0.005662 |
| 2023-04-26 | $0.005662 | $0.005687 | $0.005687 | $0.005687 |
| 2023-04-27 | $0.005687 | $0.005897 | $0.005897 | $0.005897 |
| 2023-04-28 | $0.005897 | $0.005868 | $0.005868 | $0.005868 |
| 2023-04-29 | $0.005868 | $0.005850 | $0.005850 | $0.005850 |
| 2023-04-30 | $0.005850 | $0.005847 | $0.005847 | $0.005847 |
| 2023-05-01 | $0.005847 | $0.005617 | $0.005617 | $0.005617 |
| 2023-05-02 | $0.005617 | $0.005739 | $0.005739 | $0.005739 |
| 2023-05-03 | $0.005739 | $0.005808 | $0.005808 | $0.005808 |
| 2023-05-04 | $0.005808 | $0.005773 | $0.005773 | $0.005773 |
| 2023-05-05 | $0.005773 | $0.005910 | $0.005910 | $0.005910 |
| 2023-05-06 | $0.005910 | $0.005789 | $0.005789 | $0.005789 |
| 2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005715 |
| 2023-05-08 | $0.005715 | $0.005556 | $0.005556 | $0.005556 |
| 2023-05-09 | $0.005556 | $0.005813 | $0.005813 | $0.005536 |
| 2023-05-10 | $0.005813 | $0.005526 | $0.005802 | $0.005526 |
| 2023-05-11 | $0.005526 | $0.005526 | $0.005527 | $0.005525 |
| 2023-05-12 | $0.005398 | $0.005630 | $0.005630 | $0.005362 |
| 2023-05-13 | $0.005630 | $0.005358 | $0.005626 | $0.005358 |
| 2023-05-14 | $0.005358 | $0.005386 | $0.005656 | $0.005386 |
| 2023-05-15 | $0.005386 | $0.005707 | $0.005707 | $0.005435 |
| 2023-05-16 | $0.005707 | $0.005708 | $0.005708 | $0.005705 |
| Pair | Austausch |
|---|---|
| DEV/BTC | cryptopia |
| DEV/DOGE | cryptopia |
| DEV/LTC | cryptopia |
| DEV/BTC | graviex |
| DEV/BTC | stocksexchange |
Beschreibung
Beschreibung
Deviant Coin is a PoS Masternode based cryptocurrency.
Click here for Masternode stats from masternodes.online.
Verbunden Coins
