Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-05-21 | $1.03 | $0.9064000 | $0.9064000 | $0.9064000 |
2021-05-22 | $0.9064000 | $0.8547000 | $0.8547000 | $0.8547000 |
2021-05-23 | $0.8547000 | $0.7809000 | $0.7809000 | $0.7809000 |
2021-05-24 | $0.7809000 | $0.9856000 | $0.9856000 | $0.9856000 |
2021-05-25 | $0.9856000 | $0.9992000 | $0.9992000 | $0.9992000 |
2021-05-26 | $1.01 | $1.07 | $1.07 | $1.07 |
2021-05-27 | $1.08 | $1.02 | $1.02 | $1.02 |
2021-05-28 | $1.02 | $0.8976000 | $0.8976000 | $0.8976000 |
2021-05-29 | $0.8976000 | $0.8479000 | $0.8479000 | $0.8479000 |
2021-05-30 | $0.8479000 | $0.8491000 | $0.8493000 | $0.8470000 |
2021-06-01 | $1.01 | $0.9802000 | $0.9802000 | $0.9802000 |
2021-06-02 | $0.9802000 | $1.01 | $1.01 | $1.01 |
2021-06-03 | $1.01 | $1.06 | $1.06 | $1.06 |
2021-06-04 | $1.06 | $1.00 | $1.00 | $1.00 |
2021-06-05 | $1.00 | $0.9764000 | $0.9764000 | $0.9764000 |
2021-06-06 | $0.9785000 | $1.01 | $1.01 | $1.01 |
2021-06-07 | $1.01 | $1.01 | $1.01 | $1.01 |
2021-06-08 | $0.9649000 | $0.9337000 | $0.9337000 | $0.9337000 |
2021-06-09 | $0.9337000 | $0.9714000 | $0.9714000 | $0.9714000 |
2021-06-10 | $0.9714000 | $0.9220000 | $0.9220000 | $0.9220000 |
2021-06-11 | $0.9197000 | $0.8763000 | $0.8763000 | $0.8763000 |
2021-06-12 | $0.8763000 | $0.8817000 | $0.8817000 | $0.8817000 |
2021-06-13 | $0.8817000 | $0.9339000 | $0.9339000 | $0.9339000 |
2021-06-14 | $0.9339000 | $0.9608000 | $0.9608000 | $0.9608000 |
2021-06-15 | $0.9608000 | $0.9465000 | $0.9465000 | $0.9465000 |
2021-06-16 | $0.9465000 | $0.8810000 | $0.8810000 | $0.8810000 |
2021-06-17 | $0.8810000 | $0.8827000 | $0.8827000 | $0.8827000 |
2021-06-18 | $0.8827000 | $0.8311000 | $0.8311000 | $0.8311000 |
2021-06-19 | $0.8311000 | $0.8062000 | $0.8062000 | $0.8062000 |
2021-06-20 | $0.8062000 | $0.8348000 | $0.8348000 | $0.8348000 |
2021-06-21 | $0.8348000 | $0.7025000 | $0.7025000 | $0.7025000 |
2021-06-22 | $0.7025000 | $0.6999000 | $0.6999000 | $0.6999000 |
2021-06-23 | $0.6999000 | $0.7325000 | $0.7325000 | $0.7325000 |
2021-06-24 | $0.7325000 | $0.7384000 | $0.7384000 | $0.7384000 |
2021-06-25 | $0.7401000 | $0.6736000 | $0.6736000 | $0.6736000 |
2021-06-26 | $0.6736000 | $0.6813000 | $0.6813000 | $0.6813000 |
2021-06-27 | $0.6813000 | $0.7380000 | $0.7380000 | $0.7380000 |
2021-06-28 | $0.7380000 | $0.7754000 | $0.7754000 | $0.7754000 |
2021-06-29 | $0.7754000 | $0.8058000 | $0.8058000 | $0.8058000 |
2021-06-30 | $0.8058000 | $0.8470000 | $0.8470000 | $0.8470000 |
2021-07-01 | $0.8470000 | $0.7875000 | $0.7875000 | $0.7875000 |
2021-07-02 | $0.7849000 | $0.8021000 | $0.8021000 | $0.8021000 |
2021-07-03 | $0.8021000 | $0.8287000 | $0.8287000 | $0.8287000 |
2021-07-04 | $0.8287000 | $0.8279000 | $0.8291000 | $0.8278000 |
2021-07-05 | $0.8645000 | $0.8174000 | $0.8174000 | $0.8174000 |
2021-07-06 | $0.8174000 | $0.8643000 | $0.8643000 | $0.8643000 |
2021-07-07 | $0.8643000 | $0.8607000 | $0.8607000 | $0.8607000 |
2021-07-08 | $0.8622000 | $0.7868000 | $0.7868000 | $0.7868000 |
2021-07-09 | $0.7868000 | $0.7984000 | $0.7984000 | $0.7984000 |
2021-07-10 | $0.7984000 | $0.7851000 | $0.7851000 | $0.7851000 |
2021-07-11 | $0.7853000 | $0.7965000 | $0.7965000 | $0.7965000 |
2021-07-12 | $0.7965000 | $0.7564000 | $0.7564000 | $0.7564000 |
2021-07-13 | $0.7564000 | $0.7221000 | $0.7221000 | $0.7221000 |
2021-07-14 | $0.7221000 | $0.7227000 | $0.7227000 | $0.7218000 |
2021-07-15 | $0.7420000 | $0.7138000 | $0.7138000 | $0.7138000 |
2021-07-16 | $0.7138000 | $0.6985000 | $0.6985000 | $0.6985000 |
2021-07-17 | $0.6985000 | $0.7070000 | $0.7070000 | $0.7070000 |
2021-07-18 | $0.7070000 | $0.7061000 | $0.7061000 | $0.7061000 |
2021-07-19 | $0.7040000 | $0.6767000 | $0.6767000 | $0.6767000 |
2021-07-20 | $0.6767000 | $0.6648000 | $0.6648000 | $0.6648000 |
2021-07-21 | $0.6648000 | $0.7423000 | $0.7423000 | $0.7423000 |
2021-07-22 | $0.7423000 | $0.7534000 | $0.7534000 | $0.7534000 |
2021-07-23 | $0.7534000 | $0.7909000 | $0.7909000 | $0.7909000 |
2021-07-24 | $0.7909000 | $0.8134000 | $0.8134000 | $0.8134000 |
2021-07-25 | $0.8134000 | $0.8140000 | $0.8142000 | $0.8134000 |
2021-07-26 | $0.8165000 | $0.8293000 | $0.8293000 | $0.8293000 |
2021-07-27 | $0.8293000 | $0.8566000 | $0.8566000 | $0.8566000 |
2021-07-28 | $0.8566000 | $0.8562000 | $0.8562000 | $0.8562000 |
2021-07-29 | $0.8562000 | $0.8868000 | $0.8868000 | $0.8868000 |
2021-07-30 | $0.8868000 | $0.9167000 | $0.9167000 | $0.9167000 |
2021-07-31 | $0.9167000 | $0.9421000 | $0.9421000 | $0.9421000 |
2021-08-01 | $0.9421000 | $0.9512000 | $0.9512000 | $0.9512000 |
2021-08-02 | $0.9512000 | $0.9706000 | $0.9706000 | $0.9706000 |
2021-08-03 | $0.9706000 | $0.9333000 | $0.9333000 | $0.9333000 |
2021-08-04 | $0.9333000 | $1.01 | $1.01 | $1.01 |
2021-08-05 | $1.01 | $1.05 | $1.05 | $1.05 |
2021-08-06 | $1.05 | $1.05 | $1.05 | $1.05 |
2021-08-07 | $1.08 | $1.18 | $1.18 | $1.18 |
2021-08-08 | $1.18 | $1.12 | $1.12 | $1.12 |
2021-08-09 | $1.12 | $1.18 | $1.18 | $1.18 |
2021-08-10 | $1.18 | $1.17 | $1.17 | $1.17 |
2021-08-11 | $1.17 | $1.18 | $1.18 | $1.18 |
2021-08-12 | $1.18 | $1.13 | $1.13 | $1.13 |
2021-08-13 | $1.13 | $1.13 | $1.13 | $1.13 |
2021-08-14 | $1.24 | $1.22 | $1.22 | $1.22 |
2021-08-15 | $1.22 | $1.23 | $1.23 | $1.23 |
2021-08-16 | $1.23 | $1.17 | $1.17 | $1.17 |
2021-08-17 | $1.17 | $1.12 | $1.12 | $1.12 |
2021-08-18 | $1.12 | $1.12 | $1.12 | $1.12 |
2021-08-19 | $1.12 | $1.19 | $1.19 | $1.19 |
2021-08-20 | $1.19 | $1.22 | $1.22 | $1.22 |
2021-08-21 | $1.22 | $1.20 | $1.20 | $1.20 |
2021-08-22 | $1.20 | $1.21 | $1.21 | $1.21 |
2021-08-23 | $1.21 | $1.24 | $1.24 | $1.24 |
2021-08-24 | $1.24 | $1.18 | $1.18 | $1.18 |
2021-08-25 | $1.18 | $1.20 | $1.20 | $1.20 |
2021-08-26 | $1.20 | $1.15 | $1.15 | $1.15 |
2021-08-27 | $1.15 | $1.22 | $1.22 | $1.22 |
2021-08-28 | $1.22 | $1.21 | $1.21 | $1.21 |
2021-08-29 | $1.21 | $1.20 | $1.20 | $1.20 |
2021-08-30 | $1.20 | $1.20 | $1.20 | $1.20 |
2021-08-31 | $1.20 | $1.28 | $1.28 | $1.28 |
2021-09-01 | $1.28 | $1.43 | $1.43 | $1.43 |
2021-09-02 | $1.43 | $1.41 | $1.41 | $1.41 |
2021-09-03 | $1.41 | $1.47 | $1.47 | $1.47 |
2021-09-04 | $1.47 | $1.46 | $1.47 | $1.46 |
2021-09-09 | $1.30 | $1.27 | $1.27 | $1.27 |
2021-09-10 | $1.27 | $1.19 | $1.19 | $1.19 |
2021-09-11 | $1.19 | $1.22 | $1.22 | $1.22 |
2021-09-12 | $1.22 | $1.27 | $1.27 | $1.27 |
2021-09-13 | $1.27 | $1.23 | $1.23 | $1.23 |
2021-09-14 | $1.22 | $1.27 | $1.27 | $1.27 |
2021-09-15 | $1.28 | $1.35 | $1.35 | $1.35 |
2021-09-16 | $1.35 | $1.33 | $1.33 | $1.33 |
2021-09-17 | $1.33 | $1.26 | $1.26 | $1.26 |
2021-09-18 | $1.27 | $1.28 | $1.28 | $1.28 |
2021-09-19 | $1.28 | $1.24 | $1.24 | $1.24 |
2021-09-20 | $1.24 | $1.10 | $1.10 | $1.10 |
2021-09-21 | $1.10 | $1.03 | $1.03 | $1.03 |
2021-09-22 | $1.03 | $1.15 | $1.15 | $1.15 |
2021-09-23 | $1.15 | $1.17 | $1.17 | $1.17 |
2021-09-24 | $1.17 | $1.09 | $1.09 | $1.09 |
2021-09-25 | $1.09 | $1.09 | $1.09 | $1.09 |
2021-09-26 | $1.09 | $1.14 | $1.14 | $1.14 |
2021-09-27 | $1.14 | $1.10 | $1.10 | $1.10 |
2021-09-28 | $1.09 | $1.05 | $1.05 | $1.05 |
2021-09-29 | $1.05 | $1.06 | $1.06 | $1.06 |
2021-09-30 | $1.06 | $1.12 | $1.12 | $1.12 |
2021-10-01 | $1.12 | $1.23 | $1.23 | $1.23 |
2021-10-02 | $1.23 | $1.26 | $1.26 | $1.26 |
2021-10-03 | $1.26 | $1.27 | $1.27 | $1.27 |
2021-10-04 | $1.27 | $1.26 | $1.26 | $1.26 |
2021-10-05 | $1.26 | $1.31 | $1.31 | $1.31 |
2021-10-06 | $1.31 | $1.31 | $1.31 | $1.31 |
2021-10-07 | $1.33 | $1.34 | $1.34 | $1.34 |
2021-10-08 | $1.34 | $1.33 | $1.33 | $1.33 |
2021-10-09 | $1.33 | $1.33 | $1.33 | $1.33 |
2021-10-10 | $1.33 | $1.27 | $1.27 | $1.27 |
2021-10-11 | $1.27 | $1.32 | $1.32 | $1.32 |
2021-10-12 | $1.32 | $1.30 | $1.30 | $1.30 |
2021-10-13 | $1.30 | $1.30 | $1.30 | $1.30 |
Pair | Austausch |
---|---|
DEC/ETH | bilaxy |
DEC/USDT | bkex |
DEC/ETH | idex |
Darico Coin is a utility token that’s been designed specifically to empower people by providing them with professional and user-friendly investment tools that enable holders to make informed cryptocurrency investment decisions. Holders of Darico Coin will receive exclusive access to the entire Darico ecosystem, including the wallet, terminal, liquidity pool, Index Fund, debit card and exchange.
The Darico ecosystem solves the information challenge by giving DEC holders the tools they need to access trusted sources of information. Because Darico constantly surveys and analyses the crypto landscape, its users will be assured that they’re receiving the best possible and most timely information available. Darico users will also gain access to its unique range of products that makes up its ecosystem; the Darico wallet, terminal, index fund, debit card and exchanges.
Darico Coin is a utility token that’s been designed specifically to empower people by providing them with professional and user-friendly investment tools that enable holders to make informed cryptocurrency investment decisions. Holders of Darico Coin will receive exclusive access to the entire Darico ecosystem, including the wallet, terminal, liquidity pool, Index Fund, debit card and exchange.
The Darico ecosystem solves the information challenge by giving DEC holders the tools they need to access trusted sources of information. Because Darico constantly surveys and analyses the crypto landscape, its users will be assured that they’re receiving the best possible and most timely information available. Darico users will also gain access to its unique range of products that makes up its ecosystem; the Darico wallet, terminal, index fund, debit card and exchanges.
Team:
The Darico ICO will start on the 30th of January 2018 and it will end on the 30th of July of the same year. The ICO token allocation represents 25% of the total token supply and will be available for a 0.01 ETH starting price. Users can participate with ETH and BTC.
Token Reserve Split (75%):
The Darico ICO features a bounty and bonus campaign.
Bounty Campaign: https://bitcointalk.org/index.php?topic=2443777
Telegram: https://t.me/joinchat/Gvx5mxFWu7_OVJApUXxb5Q
ICO Status | Ongoing |
---|---|
Token-Angebot | 240000000 |
Anfangsdatum | 2018-01-30 |
Endtermin | 2018-07-30 |
Fundraising (BTC) | 7,757,611 DEC tokens sold |
Fundraising (USD) | N/A |
Startpreis (USD) | 1 |
Sicherheitsprüfungsgesellschaft | Hosho Group |
ICO Rechtsform | AG |
ICO Zuständigkeit | Switzerland |
Rechtsberater | Wengervieli |
Blog | https://news.darico.io/ |
Weißes Papier | http://darico.io/Darico-Whitepaper.pdf |