BET
DAOBet Rang 890
Webseite
Twitter
167,270,821 BET
Kaufen/Verkaufen
Get Wallet
DAOBet
DAOBet Preis $ 0.0077
$ 0.0077
DAOBet 24h Vol
$167,495
$167,495
DAOBet Marktkapitalisierung $1,294,895
$1,294,895
24h Vol
18 BTC 1 H
1.4 %
24 H
2.43 %
7 d
9.24 %
Heute DAOBet Preis in US-Dollar ist derzeit
0.0077
USD, und wenn in konvertiert Bitcoin ist
0.00000084
BTC. Insgesamt 167,270,821 BET sind derzeit auf dem Markt im Umlauf. DAOBet Die Preise erfahren derzeit eine Änderung von 2.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars DAOBet wurde gehandelt Krypto-Austausch. Erhalten DAOBet's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DAOBet
Symbol
BET
Algorithmus
SHA256
BTC Preis
0.00000084 BTC
BTC Markt
140 BTC
BTC 24h Vol
18 BTC
Insgesamt abgebaute Münzen
167,270,821 BET
1h
1.4 %
24h
2.43 %
7d
9.24 %
Twitter
Webseite
Share DAOBet Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-22 | $0.0000000 | $0.0166500 | $0.0166600 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.0154500 | $0.0155900 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.0144500 | $0.0144800 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.0178600 | $0.0179800 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0184400 | $0.0184600 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.0195100 | $0.0196200 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.0185200 | $0.0186100 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.0164300 | $0.0164400 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.0154400 | $0.0154800 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.0179000 | $0.0179700 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0183000 | $0.0183600 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.0193700 | $0.0194000 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0182400 | $0.0183200 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0178600 | $0.0178700 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0184600 | $0.0184900 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0176400 | $0.0177300 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0167000 | $0.0167700 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0159900 | $0.0160000 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0160900 | $0.0161300 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.0170700 | $0.0170700 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.0175400 | $0.0175400 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.0172200 | $0.0172600 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0160800 | $0.0161000 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.0160900 | $0.0161000 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0151200 | $0.0151500 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.0146700 | $0.0147100 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0152900 | $0.0152900 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.0127700 | $0.0128700 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.0127900 | $0.0128000 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.0133900 | $0.0134200 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.0135000 | $0.0135300 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.0122500 | $0.0123300 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.0123900 | $0.0124300 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.0134200 | $0.0134800 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.0141000 | $0.0141600 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0146800 | $0.0147200 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0154200 | $0.0154500 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0142500 | $0.0143100 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.0146500 | $0.0146600 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0151200 | $0.0151200 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.0149400 | $0.0149400 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.0157400 | $0.0157600 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.0143400 | $0.0143800 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.0145500 | $0.0145600 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.0143500 | $0.0143600 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.0145100 | $0.0145300 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.0137800 | $0.0137900 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.0130400 | $0.0130600 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0127300 | $0.0127400 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.0129000 | $0.0129000 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.0128200 | $0.0128400 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.0123500 | $0.0123600 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.0121600 | $0.0121600 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0135100 | $0.0135500 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.0137600 | $0.0137700 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0143900 | $0.0144600 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.0148100 | $0.0148400 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.0151200 | $0.0151300 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.0155900 | $0.0156200 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0156000 | $0.0156100 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.0166500 | $0.0167400 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.0173800 | $0.0173800 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0184600 | $0.0185100 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0191600 | $0.0192100 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0198900 | $0.0198900 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.0198300 | $0.0198600 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0265400 | $0.0265800 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0277700 | $0.0277900 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0280700 | $0.0280800 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0256000 | $0.0256900 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0261600 | $0.0262100 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0273200 | $0.0273400 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0262800 | $0.0263700 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0268400 | $0.0268800 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0265200 | $0.0266600 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0269300 | $0.0269300 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0272800 | $0.0272900 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0279200 | $0.0279600 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0273600 | $0.0274800 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0277400 | $0.0278100 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0273200 | $0.0274000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0252900 | $0.0253000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0250500 | $0.0250500 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0255600 | $0.0255800 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0259100 | $0.0259900 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0256000 | $0.0256000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0255900 | $0.0257100 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0239200 | $0.0240100 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0231400 | $0.0231700 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0217200 | $0.0217900 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0208500 | $0.0209000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0214000 | $0.0214000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0208700 | $0.0209500 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0225700 | $0.0225800 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0227600 | $0.0227600 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0214400 | $0.0214900 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0177300 | $0.0177500 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0163200 | $0.0163700 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0171800 | $0.0172400 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0165000 | $0.0165800 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0166300 | $0.0167200 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0172900 | $0.0173000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0176600 | $0.0177000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0189400 | $0.0189800 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0182300 | $0.0182900 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0182700 | $0.0183000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0205000 | $0.0205000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0207100 | $0.0207900 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0211400 | $0.0211900 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0195200 | $0.0195400 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0199000 | $0.0199100 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0216000 | $0.0216200 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0212200 | $0.0212700 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0195100 | $0.0196600 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0187600 | $0.0187600 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0177400 | $0.0178100 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0174300 | $0.0175100 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0176000 | $0.0176600 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0188600 | $0.0188800 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0177500 | $0.0177600 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0201200 | $0.0202000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0177800 | $0.0177900 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0180800 | $0.0180900 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0168900 | $0.0169400 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0174900 | $0.0175000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0185200 | $0.0185400 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0176900 | $0.0177000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0173400 | $0.0173500 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0174100 | $0.0174300 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0170600 | $0.0170800 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0175800 | $0.0175800 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0177900 | $0.0177900 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0188400 | $0.0188400 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0191000 | $0.0191000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0199400 | $0.0199500 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0200200 | $0.0200300 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0194100 | $0.0194100 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0196100 | $0.0196400 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0201500 | $0.0201500 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0205900 | $0.0206200 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0211100 | $0.0211200 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0210700 | $0.0210700 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0213500 | $0.0213600 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0223300 | $0.0223600 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0226400 | $0.0226400 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0230600 | $0.0230800 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0229400 | $0.0229700 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0222400 | $0.0223000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0234200 | $0.0234500 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0234000 | $0.0234000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0238800 | $0.0239000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0238700 | $0.0238900 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0230200 | $0.0231200 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0215300 | $0.0215500 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0218900 | $0.0219100 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0216700 | $0.0216800 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0221300 | $0.0221300 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0217200 | $0.0217400 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0202400 | $0.0202700 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0205600 | $0.0205700 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0211400 | $0.0211700 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0204800 | $0.0205000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0206400 | $0.0206500 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0207600 | $0.0207700 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0202700 | $0.0202900 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0207400 | $0.0207500 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0208700 | $0.0208900 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0202400 | $0.0202500 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0200800 | $0.0201100 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0199000 | $0.0199000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0204200 | $0.0204300 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0190600 | $0.0190700 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0195600 | $0.0196000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0199200 | $0.0199300 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0191200 | $0.0191200 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0185100 | $0.0185200 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0191800 | $0.0191900 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0193700 | $0.0193800 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0188600 | $0.0188700 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0199400 | $0.0199500 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0186300 | $0.0186400 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0182800 | $0.0182800 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0178900 | $0.0178900 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0171200 | $0.0171200 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0151800 | $0.0152000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0159000 | $0.0159000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0141400 | $0.0141500 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0132900 | $0.0133000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0136400 | $0.0136500 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0139300 | $0.0139400 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0145100 | $0.0145400 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0137200 | $0.0137200 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0141600 | $0.0141700 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0130200 | $0.0130200 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0136900 | $0.0136900 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0132700 | $0.0132900 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0133900 | $0.0133900 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0138200 | $0.0138500 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0133900 | $0.0133900 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0131700 | $0.0131700 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0121800 | $0.0121800 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0117100 | $0.0117200 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0121500 | $0.0121600 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0122800 | $0.0123000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0135300 | $0.0135600 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0131800 | $0.0131800 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0123200 | $0.0123300 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0124400 | $0.0124400 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0120500 | $0.0120500 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0122400 | $0.0122600 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0122500 | $0.0122600 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0126000 | $0.0126100 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0123200 | $0.0123200 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0121700 | $0.0121700 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0121200 | $0.0121300 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0112600 | $0.0112800 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0103800 | $0.0104000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.009782 | $0.009790 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.008154 | $0.008205 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.008173 | $0.008196 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.008387 | $0.008408 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.007209 | $0.007250 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.007344 | $0.007364 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.006747 | $0.006760 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.007641 | $0.007652 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.007638 | $0.007652 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.007624 | $0.007638 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.007118 | $0.007129 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.007764 | $0.007773 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.008294 | $0.008317 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.008419 | $0.008424 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.008123 | $0.008129 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.008077 | $0.008084 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.007749 | $0.007751 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.007448 | $0.007457 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.007224 | $0.007266 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.007181 | $0.007187 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.007226 | $0.007235 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.007277 | $0.007285 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.007801 | $0.007805 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.007687 | $0.007690 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.008052 | $0.008055 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.008403 | $0.008404 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.008230 | $0.008241 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.008252 | $0.008255 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.007915 | $0.007921 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.007429 | $0.007435 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.007040 | $0.007049 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.007551 | $0.007561 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.008089 | $0.008093 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.008361 | $0.008362 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.009204 | $0.009204 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.009071 | $0.009089 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0106800 | $0.0107600 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0104600 | $0.0104800 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0103300 | $0.0103300 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0106800 | $0.0107000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0104300 | $0.0104300 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0105300 | $0.0105300 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0108600 | $0.0108600 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.009768 | $0.009777 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.009860 | $0.009871 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0111100 | $0.0111200 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0117100 | $0.0117100 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0117100 | $0.0117200 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0115100 | $0.0115200 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0113700 | $0.0113900 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0110400 | $0.0110700 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0110900 | $0.0110900 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0109700 | $0.0109800 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0109100 | $0.0109200 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0117700 | $0.0117900 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0114800 | $0.0114800 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0115400 | $0.0115400 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0120600 | $0.0120700 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0115400 | $0.0115600 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0125800 | $0.0125800 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0127700 | $0.0127700 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0132900 | $0.0133000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0134600 | $0.0134600 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0131300 | $0.0131400 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0128600 | $0.0128900 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0127400 | $0.0127500 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0124300 | $0.0124500 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0125300 | $0.0125300 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0109400 | $0.0109400 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0107000 | $0.0107000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0109800 | $0.0109800 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0110200 | $0.0110300 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0112800 | $0.0113100 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0112400 | $0.0112400 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0115000 | $0.0115000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0101100 | $0.0101200 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0105200 | $0.0105300 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0103600 | $0.0103800 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0105200 | $0.0105500 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0107500 | $0.0107600 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0106800 | $0.0106900 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0105600 | $0.0105700 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0107300 | $0.0107300 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0109800 | $0.0109900 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0105600 | $0.0105800 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0110600 | $0.0110700 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0110900 | $0.0111000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0116500 | $0.0116700 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0120600 | $0.0120600 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0119600 | $0.0119900 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0116600 | $0.0116600 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0106600 | $0.0106800 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0110800 | $0.0111200 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0100100 | $0.0100100 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.009711 | $0.009730 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0099640 | $0.0099730 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.009067 | $0.009070 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.009352 | $0.009353 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.008961 | $0.008979 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.008464 | $0.008473 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.008994 | $0.009003 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.009010 | $0.009015 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.008947 | $0.008950 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.008778 | $0.008789 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.009063 | $0.009072 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.009026 | $0.009026 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.009081 | $0.009081 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.009070 | $0.009072 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.009010 | $0.009014 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.008895 | $0.008900 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.008655 | $0.008666 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.008977 | $0.008981 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.009242 | $0.009244 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.009176 | $0.009177 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.009169 | $0.009177 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.009029 | $0.009031 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.008918 | $0.008925 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.008975 | $0.008978 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.008737 | $0.008752 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.008688 | $0.008688 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.008777 | $0.008781 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.008733 | $0.008737 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.008799 | $0.008801 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.008651 | $0.008651 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.008864 | $0.008864 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.009041 | $0.009046 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.008901 | $0.008901 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.008714 | $0.008719 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.008699 | $0.008703 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.008824 | $0.008825 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.008917 | $0.008917 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.009258 | $0.009260 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.009127 | $0.009127 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0099230 | $0.0099230 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0106200 | $0.0106300 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0102600 | $0.0102800 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0105400 | $0.0105500 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0110000 | $0.0110000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0107900 | $0.0108000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0106600 | $0.0106800 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0103100 | $0.0103100 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0103900 | $0.0103900 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0111600 | $0.0111600 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0110300 | $0.0110400 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0106300 | $0.0106500 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0106400 | $0.0106400 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.009052 | $0.009059 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.007466 | $0.007495 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.008796 | $0.008797 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.008713 | $0.008734 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.008511 | $0.008515 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.008265 | $0.008279 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.008419 | $0.008425 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.008480 | $0.008495 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.008250 | $0.008252 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.008135 | $0.008138 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.008216 | $0.008216 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.008250 | $0.008253 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.007744 | $0.007747 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.007492 | $0.007506 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.007725 | $0.007730 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.008036 | $0.008036 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.008154 | $0.008162 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.008133 | $0.008134 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.008177 | $0.008177 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.008094 | $0.008098 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.007918 | $0.007919 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.008250 | $0.008251 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.008790 | $0.008792 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.008788 | $0.008793 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.008416 | $0.008421 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.008676 | $0.008684 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.008544 | $0.008545 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.008626 | $0.008631 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.008353 | $0.008358 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.008686 | $0.008687 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.008569 | $0.008569 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.008592 | $0.008593 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.008565 | $0.008572 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.008657 | $0.008657 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.008954 | $0.008959 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.008871 | $0.008872 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.008589 | $0.008593 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.007916 | $0.007923 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.008060 | $0.008060 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.008032 | $0.008033 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.007922 | $0.007927 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.008254 | $0.008258 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.008232 | $0.008235 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.008262 | $0.008263 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.008278 | $0.008278 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.008279 | $0.008280 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.008267 | $0.008268 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.008355 | $0.008357 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.008215 | $0.008218 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.008072 | $0.008075 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.008140 | $0.008143 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.008136 | $0.008138 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.008109 | $0.008109 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.008142 | $0.008143 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.008235 | $0.008236 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.008237 | $0.008239 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.008525 | $0.008525 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.008485 | $0.008489 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.008605 | $0.008608 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.008575 | $0.008576 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.008743 | $0.008747 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.008955 | $0.008957 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.009061 | $0.009062 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.009414 | $0.009429 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.009607 | $0.009608 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.009838 | $0.009847 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0105200 | $0.0105200 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0105300 | $0.0105300 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0106800 | $0.0107000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0106400 | $0.0106400 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0102600 | $0.0103000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0105200 | $0.0105200 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0112500 | $0.0112600 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0110300 | $0.0110400 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0110400 | $0.0110500 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0110300 | $0.0110400 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0105400 | $0.0105600 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0109400 | $0.0109500 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0108600 | $0.0108700 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0108400 | $0.0108400 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0106700 | $0.0106700 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0111600 | $0.0111600 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0106300 | $0.0106300 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0107600 | $0.0107600 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0111500 | $0.0111500 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0111700 | $0.0111700 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0112900 | $0.0112900 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0113000 | $0.0113100 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0110600 | $0.0110600 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0109500 | $0.0109500 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0113500 | $0.0113500 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0112000 | $0.0112000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0104800 | $0.0104900 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0102700 | $0.0102700 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0104400 | $0.0104400 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0102800 | $0.0102800 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0102200 | $0.0102200 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0105600 | $0.0105600 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0113600 | $0.0113700 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0111000 | $0.0111200 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0114900 | $0.0115000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0114700 | $0.0114800 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0114000 | $0.0114100 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0115500 | $0.0115600 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0112600 | $0.0112600 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0111500 | $0.0111500 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0111900 | $0.0112000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0109100 | $0.0109100 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0108100 | $0.0108200 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0111300 | $0.0111400 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0110800 | $0.0110900 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0108900 | $0.0108900 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0113000 | $0.0113000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0111800 | $0.0111800 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0106400 | $0.0106500 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0106300 | $0.0106300 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0106100 | $0.0106200 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0106200 | $0.0106200 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0106000 | $0.0106000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0104000 | $0.0104000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.009744 | $0.009753 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.009708 | $0.009711 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0100600 | $0.0100600 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0108200 | $0.0108300 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0114100 | $0.0114100 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0115700 | $0.0115700 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0112300 | $0.0112400 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0113700 | $0.0113800 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0121600 | $0.0121700 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0119700 | $0.0119700 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0121200 | $0.0121300 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0118000 | $0.0118000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0122600 | $0.0122600 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0117900 | $0.0118000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0123300 | $0.0123300 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0118900 | $0.0118900 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0118300 | $0.0118400 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0120500 | $0.0120500 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0116500 | $0.0116500 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0120300 | $0.0120400 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0121700 | $0.0121700 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0121700 | $0.0121800 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0123700 | $0.0123700 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0123600 | $0.0123600 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0121800 | $0.0121800 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0122900 | $0.0122900 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0126900 | $0.0127000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0129600 | $0.0129600 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0127100 | $0.0127100 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0126500 | $0.0126500 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0125500 | $0.0125500 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0126100 | $0.0126200 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0129600 | $0.0129700 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0128300 | $0.0128400 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0130200 | $0.0130200 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0136600 | $0.0136600 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0142600 | $0.0142600 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0141900 | $0.0142000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0143800 | $0.0143900 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0140800 | $0.0140800 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0142700 | $0.0142800 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0131300 | $0.0131400 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0131800 | $0.0131800 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0125400 | $0.0125400 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0127100 | $0.0127200 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0126300 | $0.0126400 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0125000 | $0.0125000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0126600 | $0.0126600 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0126400 | $0.0126700 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0129500 | $0.0129600 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0128400 | $0.0128400 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0129500 | $0.0129500 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0127000 | $0.0127100 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0124200 | $0.0124300 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0127000 | $0.0127000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0129300 | $0.0129300 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0127400 | $0.0127500 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0135400 | $0.0135500 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0129100 | $0.0129100 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0127200 | $0.0127500 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0125700 | $0.0125800 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0125400 | $0.0125500 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0125000 | $0.0125000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0122700 | $0.0122700 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0121800 | $0.0121900 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0122100 | $0.0122100 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0123200 | $0.0123400 | $0.0000000 |
| Pair | Austausch |
|---|---|
| BET/ETH | hitbtc |
Beschreibung
Beschreibung
Betacoin is a decentralized Internet currency that enables instant payments to anyone in the world. It is based on the Bitcoin protocol but differs from Bitcoin in some specifications. Betacoin provides faster transaction confirmations (4 minutes average block generating time). The Betacoin network is scheduled to produce 32 million currency units.
Verbunden Coins
