CSPN
Crypto Sports Rang 1225
Webseite
Twitter
2,737,526 CSPN
Kaufen/Verkaufen
Get Wallet
Crypto Sports
Crypto Sports Preis $ 0.1367
$ 0.1367
Crypto Sports 24h Vol
$733
$733
Crypto Sports Marktkapitalisierung $374,252
$374,252
24h Vol
0 BTC 1 H
-0.21 %
24 H
-2.65 %
7 d
-19.88 %
Heute Crypto Sports Preis in US-Dollar ist derzeit
0.1367
USD, und wenn in konvertiert Bitcoin ist
0.00001478
BTC. Insgesamt 2,737,526 CSPN sind derzeit auf dem Markt im Umlauf. Crypto Sports Die Preise erfahren derzeit eine Änderung von -2.65 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Crypto Sports wurde gehandelt Krypto-Austausch. Erhalten Crypto Sports's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Crypto Sports
Symbol
CSPN
Algorithmus
Quark
BTC Preis
0.00001478 BTC
BTC Markt
40 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
2,737,526 CSPN
1h
-0.21 %
24h
-2.65 %
7d
-19.88 %
Twitter
Webseite
Share Crypto Sports Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.3029000 | $0.2801000 | $0.2801000 | $0.2783000 |
| 2021-05-22 | $0.2801000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2021-05-23 | $0.2812000 | $0.2673000 | $0.2673000 | $0.2604000 |
| 2021-05-24 | $0.2673000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2021-05-25 | $0.2991000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-05-26 | $0.2956000 | $0.2212000 | $0.3026000 | $0.2212000 |
| 2021-05-27 | $0.2212000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2021-05-28 | $0.2170000 | $0.2908000 | $0.2912000 | $0.2009000 |
| 2021-05-29 | $0.2908000 | $0.2122000 | $0.2821000 | $0.2122000 |
| 2021-05-30 | $0.2122000 | $0.2112000 | $0.2123000 | $0.2112000 |
| 2021-06-01 | $0.3729000 | $0.2494000 | $0.3668000 | $0.2494000 |
| 2021-06-02 | $0.2494000 | $0.2893000 | $0.2893000 | $0.2555000 |
| 2021-06-03 | $0.2893000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2021-06-04 | $0.3021000 | $0.3016000 | $0.3024000 | $0.3012000 |
| 2021-06-05 | $0.2838000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2021-06-06 | $0.2736000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-07 | $0.2756000 | $0.2765000 | $0.2766000 | $0.2753000 |
| 2021-06-08 | $0.2586000 | $0.2075000 | $0.2573000 | $0.2075000 |
| 2021-06-09 | $0.2075000 | $0.2075000 | $0.2322000 | $0.2075000 |
| 2021-06-10 | $0.2075000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2021-06-11 | $0.2036000 | $0.2401000 | $0.3320000 | $0.1949000 |
| 2021-06-12 | $0.2401000 | $0.2488000 | $0.3145000 | $0.2285000 |
| 2021-06-13 | $0.2488000 | $0.1069000 | $0.2731000 | $0.009754 |
| 2021-06-14 | $0.1069000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-06-15 | $0.1110000 | $0.1651000 | $0.1767000 | $0.0823 |
| 2021-06-16 | $0.1651000 | $0.1400000 | $0.1576000 | $0.1342000 |
| 2021-06-17 | $0.1400000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-06-18 | $0.1390000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-06-19 | $0.1308000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-06-20 | $0.1296000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-06-21 | $0.1299000 | $0.0820 | $0.1155000 | $0.0820 |
| 2021-06-22 | $0.0820 | $0.0843 | $0.0843 | $0.0843 |
| 2021-06-23 | $0.0843 | $0.0879 | $0.0879 | $0.0872 |
| 2021-06-24 | $0.0879 | $0.0904 | $0.0904 | $0.0904 |
| 2021-06-25 | $0.0904 | $0.0825 | $0.0825 | $0.0825 |
| 2021-06-26 | $0.0825 | $0.0843 | $0.0843 | $0.0843 |
| 2021-06-27 | $0.0843 | $0.0736 | $0.0906 | $0.0736 |
| 2021-06-28 | $0.0736 | $0.0731 | $0.0731 | $0.0731 |
| 2021-06-29 | $0.0731 | $0.0761 | $0.0761 | $0.0761 |
| 2021-06-30 | $0.0761 | $0.1052000 | $0.1052000 | $0.0743 |
| 2021-07-01 | $0.1052000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-07-02 | $0.1006000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-07-03 | $0.1014000 | $0.1384000 | $0.1384000 | $0.1040000 |
| 2021-07-04 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1381000 |
| 2021-07-05 | $0.1408000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-07-06 | $0.1345000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-07-07 | $0.1366000 | $0.1362000 | $0.1366000 | $0.1362000 |
| 2021-07-08 | $0.1352000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-07-09 | $0.1312000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-07-10 | $0.1349000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2021-07-11 | $0.1337000 | $0.1027000 | $0.1367000 | $0.1027000 |
| 2021-07-12 | $0.1027000 | $0.0827 | $0.0992700 | $0.0827 |
| 2021-07-13 | $0.0827 | $0.0826 | $0.0828 | $0.0826 |
| 2021-07-15 | $0.0985 | $0.0956 | $0.0956 | $0.0956 |
| 2021-07-16 | $0.0956 | $0.0942 | $0.0942 | $0.0942 |
| 2021-07-17 | $0.0942 | $0.0946 | $0.0946 | $0.0946 |
| 2021-07-18 | $0.0946 | $0.0954 | $0.0954 | $0.0954 |
| 2021-07-19 | $0.0954 | $0.0925 | $0.0925 | $0.0925 |
| 2021-07-20 | $0.0925 | $0.1311000 | $0.1311000 | $0.0894 |
| 2021-07-21 | $0.1311000 | $0.1125000 | $0.1414000 | $0.0646 |
| 2021-07-22 | $0.1125000 | $0.1121000 | $0.1125000 | $0.1121000 |
| 2021-07-23 | $0.1130000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-07-24 | $0.1177000 | $0.1175000 | $0.1182000 | $0.1175000 |
| 2021-07-26 | $0.1238000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-07-27 | $0.1304000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-07-28 | $0.1382000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-07-29 | $0.1401000 | $0.1401000 | $0.1403000 | $0.1398000 |
| 2021-07-30 | $0.1401000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2021-07-31 | $0.1478000 | $0.1476000 | $0.1483000 | $0.1473000 |
| 2021-08-01 | $0.1452000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2021-08-02 | $0.1395000 | $0.1395000 | $0.1400000 | $0.1392000 |
| 2021-08-04 | $0.1337000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-08-05 | $0.1391000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2021-08-06 | $0.1431000 | $0.1433000 | $0.1435000 | $0.1428000 |
| 2021-12-10 | $0.1423000 | $0.1369000 | $0.1411000 | $0.1321000 |
| 2021-12-11 | $0.1369000 | $0.0404700 | $0.1431000 | $0.0404700 |
| 2021-12-12 | $0.0405100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2021-12-13 | $0.0410900 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-12-14 | $0.0383200 | $0.1234000 | $0.1331000 | $0.0396900 |
| 2021-12-15 | $0.1234000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-12-16 | $0.1247000 | $0.1246000 | $0.1247000 | $0.1243000 |
| 2021-12-18 | $0.0415500 | $0.0427100 | $0.0427100 | $0.0422400 |
| 2021-12-19 | $0.0426400 | $0.0990000 | $0.1009000 | $0.0424900 |
| 2021-12-20 | $0.0990000 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2021-12-21 | $0.0994600 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-12-22 | $0.1037000 | $0.1038000 | $0.1038000 | $0.1037000 |
| 2021-12-23 | $0.1031000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-12-24 | $0.1078000 | $0.1088000 | $0.1088000 | $0.0472800 |
| 2021-12-25 | $0.1088000 | $0.0464000 | $0.1079000 | $0.0464000 |
| 2021-12-26 | $0.0464000 | $0.0463600 | $0.0464000 | $0.0463300 |
| 2021-12-27 | $0.0467300 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-12-28 | $0.0466600 | $0.0466400 | $0.0467100 | $0.0465800 |
| 2021-12-30 | $0.0427500 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2021-12-31 | $0.0433600 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2022-01-01 | $0.0425000 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2022-01-02 | $0.0439200 | $0.0440300 | $0.0440900 | $0.0438600 |
| 2022-01-03 | $0.0435200 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2022-01-04 | $0.0427300 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2022-01-05 | $0.0421600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-01-06 | $0.0399600 | $0.0413700 | $0.0413700 | $0.0387900 |
| 2022-01-07 | $0.0413700 | $0.0413800 | $0.0414100 | $0.0413600 |
| 2022-01-08 | $0.0752 | $0.0755 | $0.0755 | $0.0755 |
| 2022-01-09 | $0.0755 | $0.0837 | $0.0837 | $0.0758 |
| 2022-01-10 | $0.0837 | $0.0837 | $0.0837 | $0.0837 |
| 2022-01-11 | $0.0837 | $0.0835 | $0.0838 | $0.0835 |
| 2022-01-14 | $0.0852 | $0.0862 | $0.0862 | $0.0862 |
| 2022-01-15 | $0.0862 | $0.0862 | $0.0864 | $0.0861 |
| 2022-01-16 | $0.0862 | $0.0862 | $0.0862 | $0.0862 |
| 2022-01-17 | $0.0862 | $0.0863 | $0.0863 | $0.0861 |
| 2022-01-18 | $0.0845 | $0.0848 | $0.0848 | $0.0848 |
| 2022-01-19 | $0.0848 | $0.0846 | $0.0848 | $0.0846 |
| 2022-01-21 | $0.0814 | $0.1459000 | $0.1605000 | $0.0302700 |
| 2022-01-22 | $0.1459000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-01-23 | $0.1403000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-01-24 | $0.1452000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-01-25 | $0.1468000 | $0.1466000 | $0.1468000 | $0.1462000 |
| 2022-01-26 | $0.1479000 | $0.0516 | $0.1473000 | $0.0516 |
| 2022-01-27 | $0.0516 | $0.0515 | $0.0516 | $0.0514 |
| 2022-01-28 | $0.0521 | $0.0528 | $0.0528 | $0.0528 |
| 2022-01-29 | $0.0528 | $0.0529 | $0.0529 | $0.0528 |
| 2022-01-30 | $0.0535 | $0.0531 | $0.0531 | $0.0531 |
| 2022-01-31 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2022-02-01 | $0.0539 | $0.0542 | $0.0542 | $0.0542 |
| 2022-02-02 | $0.0542 | $0.0517 | $0.0517 | $0.0517 |
| 2022-02-03 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2022-02-04 | $0.0523 | $0.0522 | $0.0523 | $0.0521 |
| 2022-02-05 | $0.0582 | $0.0580 | $0.0580 | $0.0580 |
| 2022-02-06 | $0.0580 | $0.0594 | $0.0594 | $0.0594 |
| 2022-02-07 | $0.0594 | $0.0592 | $0.0595 | $0.0592 |
| 2022-02-08 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
| 2022-02-09 | $0.0617 | $0.0618 | $0.0618 | $0.0617 |
| 2022-02-13 | $0.0359000 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-02-14 | $0.0357600 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-02-15 | $0.0361700 | $0.0378900 | $0.0423500 | $0.0378900 |
| 2022-02-16 | $0.0378900 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-02-17 | $0.0373100 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2022-02-18 | $0.0344600 | $0.0343700 | $0.0344700 | $0.0343300 |
| 2022-02-19 | $0.0379900 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-02-20 | $0.0381000 | $0.1094000 | $0.1094000 | $0.0364800 |
| 2022-02-21 | $0.1094000 | $0.1091000 | $0.1096000 | $0.1091000 |
| 2022-02-23 | $0.0325300 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-02-24 | $0.0316800 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-02-25 | $0.0326000 | $0.0325600 | $0.0326400 | $0.0325500 |
| 2022-02-26 | $0.0204000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-02-27 | $0.0203500 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-02-28 | $0.0196100 | $0.0197500 | $0.0198200 | $0.0195600 |
| 2022-03-01 | $0.0146800 | $0.0151100 | $0.0155500 | $0.0151100 |
| 2022-03-02 | $0.0151100 | $0.0151200 | $0.0151300 | $0.0150800 |
| 2022-03-04 | $0.0680 | $0.0627 | $0.0627 | $0.0627 |
| 2022-03-05 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-06 | $0.0631 | $0.0630 | $0.0631 | $0.0630 |
| 2022-03-07 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2022-03-08 | $0.0609 | $0.0607 | $0.0609 | $0.0607 |
| 2022-03-09 | $0.0620 | $0.0671 | $0.0671 | $0.0671 |
| 2022-03-10 | $0.0671 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-11 | $0.0631 | $0.0309900 | $0.0620 | $0.0309900 |
| 2022-03-12 | $0.0309900 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-03-13 | $0.0310400 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-03-14 | $0.0302400 | $0.0313600 | $0.0317600 | $0.0313600 |
| 2022-03-15 | $0.0313600 | $0.0306700 | $0.0310600 | $0.0306700 |
| 2022-03-16 | $0.0306700 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-03-17 | $0.0320800 | $0.0651 | $0.0651 | $0.0294900 |
| 2022-03-18 | $0.0651 | $0.0384500 | $0.1103000 | $0.0384500 |
| 2022-03-19 | $0.0384500 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2022-03-20 | $0.0388600 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2022-03-21 | $0.0379400 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2022-03-22 | $0.0377600 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2022-03-23 | $0.0389900 | $0.0389800 | $0.0389900 | $0.0389700 |
| 2022-03-25 | $0.1399000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-03-26 | $0.1410000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-03-27 | $0.1416000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-03-28 | $0.1490000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-03-29 | $0.1499000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-03-30 | $0.1509000 | $0.0555 | $0.1496000 | $0.0555 |
| 2022-03-31 | $0.0555 | $0.0537 | $0.0537 | $0.0537 |
| 2022-04-01 | $0.0537 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-02 | $0.0556 | $0.0550 | $0.0550 | $0.0550 |
| 2022-04-03 | $0.0550 | $0.0557 | $0.0557 | $0.0557 |
| 2022-04-04 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2022-04-05 | $0.0559 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-06 | $0.0546 | $0.0518 | $0.0518 | $0.0518 |
| 2022-04-07 | $0.0518 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-08 | $0.0522 | $0.0926 | $0.0926 | $0.0507 |
| 2022-04-09 | $0.0926 | $0.0937 | $0.0937 | $0.0937 |
| 2022-04-10 | $0.0937 | $0.0923 | $0.0923 | $0.0923 |
| 2022-04-11 | $0.0923 | $0.1064000 | $0.1064000 | $0.0866 |
| 2022-04-12 | $0.1064000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-04-13 | $0.1078000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-04-14 | $0.1107000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-04-15 | $0.1075000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-04-16 | $0.1091000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-04-17 | $0.1087000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-04-18 | $0.1068000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-04-19 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-04-20 | $0.1158000 | $0.0442700 | $0.1154000 | $0.0442700 |
| 2022-04-21 | $0.0442700 | $0.0810 | $0.1114000 | $0.008503 |
| 2022-04-22 | $0.0810 | $0.1112000 | $0.1112000 | $0.0794 |
| 2022-04-23 | $0.1112000 | $0.1026000 | $0.1104000 | $0.1026000 |
| 2022-04-24 | $0.1026000 | $0.1027000 | $0.1027000 | $0.1025000 |
| 2022-04-25 | $0.0513 | $0.0526 | $0.0526 | $0.0526 |
| 2022-04-26 | $0.0526 | $0.0526 | $0.0527 | $0.0526 |
| 2022-04-27 | $0.0495500 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-28 | $0.0510 | $0.0517 | $0.0517 | $0.0517 |
| 2022-04-29 | $0.0517 | $0.0502 | $0.0502 | $0.0502 |
| 2022-04-30 | $0.0502 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2022-05-01 | $0.0489500 | $0.0500 | $0.0500 | $0.0500 |
| 2022-05-02 | $0.0500 | $0.0501 | $0.0501 | $0.0501 |
| 2022-05-03 | $0.0501 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2022-05-04 | $0.0490400 | $0.0516 | $0.0516 | $0.0516 |
| 2022-05-05 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2022-05-06 | $0.0475100 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-05-07 | $0.0468100 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-05-08 | $0.0461100 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2022-05-09 | $0.0442400 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2022-05-10 | $0.0391000 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2022-05-11 | $0.0403200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-05-12 | $0.0377200 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2022-05-13 | $0.0375900 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-05-14 | $0.0380200 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-05-15 | $0.0390700 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-05-16 | $0.0406800 | $0.0405900 | $0.0406900 | $0.0405900 |
| 2022-05-18 | $0.0395400 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-05-19 | $0.0372700 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-05-20 | $0.0393700 | $0.0393300 | $0.0393700 | $0.0393300 |
| 2022-05-22 | $0.0382300 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-05-23 | $0.0393400 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-05-24 | $0.0378000 | $0.0378500 | $0.0378500 | $0.0377900 |
| 2022-05-25 | $0.0385200 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2022-05-26 | $0.0383600 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-05-27 | $0.0379500 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2022-05-28 | $0.0371800 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-05-29 | $0.0377200 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-05-30 | $0.0382900 | $0.0382600 | $0.0383000 | $0.0382600 |
| 2022-05-31 | $0.0412300 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-06-01 | $0.0413200 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-06-02 | $0.0387300 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2022-06-03 | $0.0395700 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-06-04 | $0.0385800 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-06-05 | $0.0388000 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-06-06 | $0.0388700 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2022-06-07 | $0.0407600 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-06-08 | $0.0404500 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-06-09 | $0.0392500 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2022-06-10 | $0.0391100 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-06-11 | $0.0377900 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-06-12 | $0.0369100 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-06-13 | $0.0345600 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-06-14 | $0.0292100 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-06-15 | $0.0287500 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2022-06-16 | $0.0293400 | $0.0293500 | $0.0293800 | $0.0293000 |
| 2022-06-17 | $0.0264800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-06-18 | $0.0265600 | $0.0265300 | $0.0265600 | $0.0265300 |
| 2022-06-19 | $0.0246400 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-06-20 | $0.0267200 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-06-21 | $0.0267200 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-06-22 | $0.0269100 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-06-23 | $0.0259400 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-06-24 | $0.0274300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2022-06-25 | $0.0275900 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-06-26 | $0.0279200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-06-27 | $0.0273400 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-06-28 | $0.0269300 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-06-29 | $0.0263300 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-06-30 | $0.0261200 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-07-01 | $0.0258800 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-07-02 | $0.0250200 | $0.0250100 | $0.0250500 | $0.0250100 |
| 2022-07-03 | $0.0249900 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-07-04 | $0.0250800 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-07-05 | $0.0262800 | $0.0262600 | $0.0262900 | $0.0262600 |
| 2022-07-06 | $0.0262100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-07-07 | $0.0267100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-07-08 | $0.0281000 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-07-09 | $0.0280700 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-07-10 | $0.0280600 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-07-11 | $0.0271000 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-12 | $0.0259300 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-07-13 | $0.0251000 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-07-14 | $0.0263000 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-07-15 | $0.0267500 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-07-16 | $0.0270800 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-07-17 | $0.0275600 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-07-18 | $0.0270300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-07-19 | $0.0291800 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-07-20 | $0.0304200 | $0.0303800 | $0.0304600 | $0.0303800 |
| 2022-07-21 | $0.0301900 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-07-22 | $0.0301000 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-07-23 | $0.0294900 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-07-24 | $0.0291900 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-07-25 | $0.0293600 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-07-26 | $0.0277000 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-07-27 | $0.0276400 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-07-28 | $0.0298500 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-07-29 | $0.0310100 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-07-30 | $0.0309000 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-07-31 | $0.0307400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-08-01 | $0.0303000 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2022-08-02 | $0.0302500 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-08-03 | $0.0298900 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-08-04 | $0.0296700 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-08-05 | $0.0294100 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-08-06 | $0.0303100 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-08-07 | $0.0298400 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-08-08 | $0.0301300 | $0.0301400 | $0.0301500 | $0.0301300 |
| 2022-08-09 | $0.0309600 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-08-10 | $0.0301000 | $0.0300600 | $0.0301000 | $0.0300500 |
| 2022-08-11 | $0.0311500 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-08-12 | $0.0311300 | $0.0311400 | $0.0311500 | $0.0311300 |
| 2022-08-13 | $0.0317400 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-08-14 | $0.0317800 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-08-15 | $0.0316100 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-08-16 | $0.0313300 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2022-08-17 | $0.0310200 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2022-08-18 | $0.0303400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2022-08-19 | $0.0301600 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-08-20 | $0.0270800 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-08-21 | $0.0274800 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-08-22 | $0.0279700 | $0.0279400 | $0.0279800 | $0.0279400 |
| 2022-08-23 | $0.0278200 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-08-24 | $0.0279800 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-08-25 | $0.0277800 | $0.0277700 | $0.0277800 | $0.0277500 |
| 2022-08-27 | $0.0263200 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2022-08-28 | $0.0260500 | $0.0260200 | $0.0260500 | $0.0260200 |
| 2022-09-01 | $0.0260700 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2022-09-02 | $0.0261700 | $0.0261400 | $0.0261800 | $0.0261400 |
| 2022-09-03 | $0.0259400 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-09-04 | $0.0257900 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-09-05 | $0.0260000 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-09-06 | $0.0257300 | $0.0257200 | $0.0257500 | $0.0257200 |
| 2022-09-07 | $0.0244300 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-09-08 | $0.0250700 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-09-09 | $0.0251200 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-09-10 | $0.0277800 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-09-11 | $0.0281500 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-09-12 | $0.0283900 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-09-13 | $0.0291200 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-09-14 | $0.0262300 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-09-15 | $0.0263000 | $0.0263000 | $0.0263100 | $0.0262600 |
| 2022-09-16 | $0.0256100 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-09-17 | $0.0257500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-09-18 | $0.0261500 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-09-19 | $0.0252400 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-09-20 | $0.0254000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-09-21 | $0.0245400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-09-22 | $0.0240100 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-09-23 | $0.0252300 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-09-24 | $0.0250800 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-09-25 | $0.0246000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-09-26 | $0.0244500 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-09-27 | $0.0250000 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-09-28 | $0.0248100 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-09-29 | $0.0252400 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-09-30 | $0.0254700 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-10-01 | $0.0252500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-10-02 | $0.0251100 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-10-03 | $0.0247800 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-10-04 | $0.0255200 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-10-05 | $0.0264500 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-10-06 | $0.0262100 | $0.0262100 | $0.0262100 | $0.0261900 |
| 2022-10-07 | $0.0259500 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2022-10-08 | $0.0253900 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-10-09 | $0.0252500 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2022-10-10 | $0.0252800 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2022-10-11 | $0.0248700 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-10-12 | $0.0247800 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-10-13 | $0.0249000 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-10-14 | $0.0251900 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-10-15 | $0.0249400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-10-16 | $0.0247900 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-10-17 | $0.0250400 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-10-18 | $0.0254200 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-10-19 | $0.0251300 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-10-20 | $0.0248600 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-10-21 | $0.0247600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2022-10-22 | $0.0249200 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-10-23 | $0.0249700 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-10-24 | $0.0254400 | $0.0254500 | $0.0254500 | $0.0254300 |
| 2022-10-26 | $0.0261100 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2022-10-27 | $0.0270100 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-10-28 | $0.0263800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-10-29 | $0.0267800 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2022-10-30 | $0.0270700 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-10-31 | $0.0268200 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2022-11-01 | $0.0266400 | $0.0266000 | $0.0266400 | $0.0266000 |
| 2022-11-02 | $0.0266200 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-11-03 | $0.0262000 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-11-04 | $0.0262700 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-11-05 | $0.0275000 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-11-06 | $0.0276900 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-11-07 | $0.0271800 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-11-08 | $0.0267700 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-11-09 | $0.0241100 | $0.0240600 | $0.0241300 | $0.0240600 |
| 2022-11-10 | $0.0205700 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-11-11 | $0.0228300 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2022-11-12 | $0.0221100 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-11-13 | $0.0218100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-11-14 | $0.0212000 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-11-15 | $0.0215700 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-11-16 | $0.0219400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-11-17 | $0.0216400 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-11-18 | $0.0216800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-11-19 | $0.0216800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-11-20 | $0.0216900 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2022-11-21 | $0.0211300 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2022-11-22 | $0.0204900 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2022-11-23 | $0.0210600 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-11-24 | $0.0215700 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-11-25 | $0.0215600 | $0.0215500 | $0.0215700 | $0.0215500 |
| 2022-11-26 | $0.0214600 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2022-11-27 | $0.0213900 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-11-28 | $0.0213500 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-11-29 | $0.0210700 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-11-30 | $0.0213600 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-12-01 | $0.0223100 | $0.0223200 | $0.0223300 | $0.0223100 |
| 2022-12-02 | $0.0220700 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-12-03 | $0.0222200 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-12-04 | $0.0219500 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-12-05 | $0.0222500 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2022-12-06 | $0.0220600 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-12-07 | $0.0222100 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-12-08 | $0.0218900 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-12-09 | $0.0223900 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-12-10 | $0.0222600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-12-11 | $0.0222700 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-12-12 | $0.0222200 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-12-13 | $0.0223700 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-12-14 | $0.0231100 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-12-15 | $0.0231400 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-12-16 | $0.0225700 | $0.0225600 | $0.0225700 | $0.0225600 |
| 2022-12-17 | $0.0216600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-12-18 | $0.0218100 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-12-19 | $0.0217700 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-12-20 | $0.0213800 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-12-21 | $0.0219700 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-12-22 | $0.0218700 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-12-23 | $0.0218600 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-12-24 | $0.0218200 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-12-25 | $0.0218900 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-12-26 | $0.0218800 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-12-27 | $0.0219900 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-12-28 | $0.0217100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-12-29 | $0.0215000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-12-30 | $0.0216200 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-12-31 | $0.0215800 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-01-01 | $0.0214900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-01-02 | $0.0216000 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2023-01-03 | $0.0216700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2023-01-04 | $0.0216700 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2023-01-05 | $0.0219000 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2023-01-06 | $0.0218700 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-01-07 | $0.0220300 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-01-08 | $0.0220300 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2023-01-09 | $0.0222500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-01-10 | $0.0223300 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-01-11 | $0.0226800 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-01-12 | $0.0233200 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2023-01-13 | $0.0245000 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-01-14 | $0.0259100 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2023-01-15 | $0.0272400 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2023-01-16 | $0.0271400 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2023-01-17 | $0.0275500 | $0.0274700 | $0.0275500 | $0.0274600 |
| 2023-01-18 | $0.0274800 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2023-01-19 | $0.0268800 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2023-01-20 | $0.0274100 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2023-01-21 | $0.0294800 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2023-01-22 | $0.0296300 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2023-01-23 | $0.0295300 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2023-01-24 | $0.0297900 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2023-01-25 | $0.0294300 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2023-01-26 | $0.0299900 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-01-27 | $0.0299100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-28 | $0.0300000 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2023-01-29 | $0.0299400 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2023-01-30 | $0.0308700 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2023-01-31 | $0.0296800 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2023-02-01 | $0.0300700 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2023-02-02 | $0.0308500 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2023-02-03 | $0.0305100 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2023-02-04 | $0.0304700 | $0.0304500 | $0.0304700 | $0.0304400 |
| 2023-02-05 | $0.0303300 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-02-06 | $0.0298200 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2023-02-07 | $0.0295900 | $0.0295800 | $0.0295900 | $0.0295800 |
| 2023-02-08 | $0.0302300 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2023-02-09 | $0.0298500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-02-10 | $0.0283500 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-02-11 | $0.0281300 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2023-02-12 | $0.0284200 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-02-13 | $0.0283300 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2023-02-14 | $0.0283200 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2023-02-15 | $0.0288700 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2023-02-16 | $0.0316300 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2023-02-17 | $0.0305900 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2023-02-18 | $0.0319500 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2023-02-19 | $0.0320300 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-02-20 | $0.0315700 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2023-02-21 | $0.0322900 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2023-02-22 | $0.0317900 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2023-02-23 | $0.0314400 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2023-02-24 | $0.0311200 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2023-02-25 | $0.0301500 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2023-02-26 | $0.0301200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-02-27 | $0.0306200 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2023-02-28 | $0.0305400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2023-03-01 | $0.0300700 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2023-03-02 | $0.0307300 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2023-03-03 | $0.0305100 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2023-03-04 | $0.0290700 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2023-03-05 | $0.0290600 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2023-03-06 | $0.0291600 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2023-03-07 | $0.0291300 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2023-03-08 | $0.0288600 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2023-03-09 | $0.0282200 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-03-10 | $0.0264800 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-03-11 | $0.0262700 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-03-12 | $0.0267900 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2023-03-13 | $0.0288300 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2023-03-14 | $0.0314700 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2023-03-15 | $0.0321900 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-03-16 | $0.0316800 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-03-17 | $0.0325700 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2023-03-18 | $0.0356700 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2023-03-19 | $0.0350700 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2023-03-20 | $0.0364500 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2023-03-21 | $0.0361500 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2023-03-22 | $0.0366400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2023-03-23 | $0.0355100 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2023-03-24 | $0.0368500 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2023-03-25 | $0.0357400 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2023-03-26 | $0.0357400 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2023-03-27 | $0.0364000 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2023-03-28 | $0.0352900 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2023-03-29 | $0.0354600 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2023-03-30 | $0.0368600 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2023-03-31 | $0.0364500 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2023-04-01 | $0.0370200 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-04-02 | $0.0370000 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2023-04-03 | $0.0366400 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2023-04-04 | $0.0361500 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2023-04-05 | $0.0366300 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2023-04-06 | $0.0366400 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2023-04-07 | $0.0364600 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2023-04-08 | $0.0362800 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2023-04-09 | $0.0363400 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2023-04-10 | $0.0368400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2023-04-11 | $0.0385500 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2023-04-12 | $0.0392900 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2023-04-13 | $0.0388800 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2023-04-14 | $0.0395300 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2023-04-15 | $0.0396400 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2023-04-16 | $0.0394200 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2023-04-17 | $0.0394200 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2023-04-18 | $0.0382800 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2023-04-19 | $0.0395200 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2023-04-20 | $0.0374800 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2023-04-21 | $0.0367200 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2023-04-22 | $0.0354400 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2023-04-23 | $0.0361600 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2023-04-24 | $0.0358800 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2023-04-25 | $0.0357800 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2023-04-26 | $0.0368000 | $0.0368200 | $0.0368200 | $0.0368000 |
| 2023-04-27 | $0.0369600 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-04-28 | $0.0383300 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2023-04-29 | $0.0381400 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2023-04-30 | $0.0380300 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-01 | $0.0380000 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2023-05-02 | $0.0365100 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2023-05-03 | $0.0373000 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2023-05-04 | $0.0377500 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2023-05-05 | $0.0375300 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2023-05-06 | $0.0384200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2023-05-07 | $0.0376300 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-05-08 | $0.0371500 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2023-05-09 | $0.0361200 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2023-05-10 | $0.0359800 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2023-05-11 | $0.0359200 | $0.0359100 | $0.0359200 | $0.0359100 |
| 2023-05-12 | $0.0350900 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-05-13 | $0.0348500 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2023-05-14 | $0.0348300 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2023-05-15 | $0.0350100 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-05-16 | $0.0353300 | $0.0353200 | $0.0353400 | $0.0353000 |
| Pair | Austausch |
|---|---|
| CSPN/BTC | crex24 |
| CSPN/BTC | graviex |
| CSPN/LTC | graviex |
| CSPN/BTC | probit |
Beschreibung
Beschreibung
Crypto Sports builds a bridge between eSports and the crypto world, offering gamers and developers innovative ways to connect and provide opportunities for every gamer, whether casual or professional, to make money by doing what they love, using Crypto Sports Network and the cryptocurrency, CSPN.
Crypto Sports (CSPN) News
Verbunden Coins
