COTI
COTI Rang 20
Webseite
Twitter
868,672,118 COTI
Kaufen/Verkaufen
Get Wallet
COTI
COTI Preis $ 358.59
$ 358.59
COTI 24h Vol
$28,781,630
$28,781,630
COTI Marktkapitalisierung $311,499,976,284
$311,499,976,284
24h Vol
5 BTC 1 H
116451.21 %
24 H
118728.91 %
7 d
100297.31 %
Heute COTI Preis in US-Dollar ist derzeit
358.59
USD, und wenn in konvertiert Bitcoin ist
0.00006399
BTC. Insgesamt 868,672,118 COTI sind derzeit auf dem Markt im Umlauf. COTI Die Preise erfahren derzeit eine Änderung von 118728.91 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.288 M US dollars COTI wurde gehandelt Krypto-Austausch. Erhalten COTI's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
COTI
Symbol
COTI
Algorithmus
BTC Preis
0.00006399 BTC
BTC Markt
55,585 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
868,672,118 COTI
1h
116451.21 %
24h
118728.91 %
7d
100297.31 %
Twitter
Webseite
Share COTI Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.2683000 | $0.2237000 | $0.2577000 | $0.2077000 |
| 2021-05-22 | $0.2237000 | $0.1946000 | $0.2272000 | $0.1935000 |
| 2021-05-23 | $0.1946000 | $0.1604000 | $0.1864000 | $0.1375000 |
| 2021-05-24 | $0.1604000 | $0.2136000 | $0.2187000 | $0.1790000 |
| 2021-05-25 | $0.2136000 | $0.2207000 | $0.2215000 | $0.1931000 |
| 2021-05-26 | $0.2207000 | $0.2688000 | $0.2739000 | $0.2224000 |
| 2021-05-27 | $0.2688000 | $0.2397000 | $0.2636000 | $0.2324000 |
| 2021-05-28 | $0.2397000 | $0.2034000 | $0.2287000 | $0.1984000 |
| 2021-05-29 | $0.2034000 | $0.1897000 | $0.2025000 | $0.1824000 |
| 2021-05-30 | $0.1897000 | $0.1900000 | $0.1901000 | $0.1895000 |
| 2021-05-31 | $0.2204000 | $0.2327000 | $0.2379000 | $0.2211000 |
| 2021-06-01 | $0.2327000 | $0.2230000 | $0.2370000 | $0.2197000 |
| 2021-06-02 | $0.2230000 | $0.2476000 | $0.2604000 | $0.2243000 |
| 2021-06-03 | $0.2476000 | $0.2617000 | $0.2738000 | $0.2570000 |
| 2021-06-04 | $0.2617000 | $0.2285000 | $0.2459000 | $0.2201000 |
| 2021-06-05 | $0.2285000 | $0.2147000 | $0.2378000 | $0.2093000 |
| 2021-06-06 | $0.2147000 | $0.2227000 | $0.2327000 | $0.2144000 |
| 2021-06-07 | $0.2227000 | $0.2231000 | $0.2231000 | $0.2225000 |
| 2021-06-08 | $0.1968000 | $0.1938000 | $0.2025000 | $0.1821000 |
| 2021-06-09 | $0.1938000 | $0.2184000 | $0.2281000 | $0.2098000 |
| 2021-06-10 | $0.2184000 | $0.2036000 | $0.2318000 | $0.2025000 |
| 2021-06-11 | $0.2036000 | $0.1889000 | $0.2192000 | $0.1871000 |
| 2021-06-12 | $0.1889000 | $0.1869000 | $0.1944000 | $0.1766000 |
| 2021-06-13 | $0.1869000 | $0.2115000 | $0.2181000 | $0.2005000 |
| 2021-06-14 | $0.2115000 | $0.2071000 | $0.2225000 | $0.2059000 |
| 2021-06-15 | $0.2071000 | $0.2036000 | $0.2205000 | $0.2028000 |
| 2021-06-16 | $0.2036000 | $0.2013000 | $0.2028000 | $0.1894000 |
| 2021-06-17 | $0.2013000 | $0.1961000 | $0.2049000 | $0.1931000 |
| 2021-06-18 | $0.1961000 | $0.1799000 | $0.1878000 | $0.1752000 |
| 2021-06-19 | $0.1799000 | $0.1769000 | $0.1833000 | $0.1751000 |
| 2021-06-20 | $0.1769000 | $0.1812000 | $0.1841000 | $0.1734000 |
| 2021-06-21 | $0.1812000 | $0.1355000 | $0.1633000 | $0.1352000 |
| 2021-06-22 | $0.1355000 | $0.1321000 | $0.1526000 | $0.1288000 |
| 2021-06-23 | $0.1321000 | $0.1452000 | $0.1546000 | $0.1340000 |
| 2021-06-24 | $0.1452000 | $0.1469000 | $0.1618000 | $0.1452000 |
| 2021-06-25 | $0.1469000 | $0.1308000 | $0.1387000 | $0.1276000 |
| 2021-06-26 | $0.1308000 | $0.1321000 | $0.1383000 | $0.1308000 |
| 2021-06-27 | $0.1321000 | $0.1389000 | $0.1444000 | $0.1357000 |
| 2021-06-28 | $0.1389000 | $0.1428000 | $0.1479000 | $0.1369000 |
| 2021-06-29 | $0.1428000 | $0.1526000 | $0.1594000 | $0.1479000 |
| 2021-06-30 | $0.1526000 | $0.1514000 | $0.1518000 | $0.1420000 |
| 2021-07-01 | $0.1514000 | $0.1389000 | $0.1456000 | $0.1372000 |
| 2021-07-02 | $0.1389000 | $0.1342000 | $0.1410000 | $0.1318000 |
| 2021-07-03 | $0.1342000 | $0.1370000 | $0.1436000 | $0.1356000 |
| 2021-07-04 | $0.1370000 | $0.1371000 | $0.1374000 | $0.1368000 |
| 2021-07-05 | $0.1404000 | $0.1321000 | $0.1358000 | $0.1287000 |
| 2021-07-06 | $0.1321000 | $0.1411000 | $0.1465000 | $0.1342000 |
| 2021-07-07 | $0.1411000 | $0.1406000 | $0.1440000 | $0.1365000 |
| 2021-07-08 | $0.1406000 | $0.1279000 | $0.1371000 | $0.1256000 |
| 2021-07-09 | $0.1279000 | $0.1271000 | $0.1315000 | $0.1247000 |
| 2021-07-10 | $0.1271000 | $0.1251000 | $0.1284000 | $0.1210000 |
| 2021-07-11 | $0.1250000 | $0.1339000 | $0.1360000 | $0.1243000 |
| 2021-07-12 | $0.1339000 | $0.1271000 | $0.1324000 | $0.1241000 |
| 2021-07-13 | $0.1271000 | $0.1254000 | $0.1280000 | $0.1208000 |
| 2021-07-14 | $0.1254000 | $0.1255000 | $0.1255000 | $0.1254000 |
| 2021-07-15 | $0.1250000 | $0.1208000 | $0.1230000 | $0.1185000 |
| 2021-07-16 | $0.1208000 | $0.1112000 | $0.1222000 | $0.1099000 |
| 2021-07-17 | $0.1112000 | $0.1092000 | $0.1136000 | $0.1082000 |
| 2021-07-18 | $0.1092000 | $0.1167000 | $0.1205000 | $0.1094000 |
| 2021-07-19 | $0.1167000 | $0.1027000 | $0.1135000 | $0.1018000 |
| 2021-07-20 | $0.1027000 | $0.0936 | $0.1010000 | $0.0903 |
| 2021-07-21 | $0.0936 | $0.1042000 | $0.1074000 | $0.0984 |
| 2021-07-22 | $0.1041000 | $0.1076000 | $0.1088000 | $0.1034000 |
| 2021-07-23 | $0.1076000 | $0.1184000 | $0.1275000 | $0.1110000 |
| 2021-07-24 | $0.1184000 | $0.1186000 | $0.1292000 | $0.1176000 |
| 2021-07-25 | $0.1186000 | $0.1186000 | $0.1187000 | $0.1186000 |
| 2021-07-26 | $0.1231000 | $0.1263000 | $0.1424000 | $0.1196000 |
| 2021-07-27 | $0.1263000 | $0.1280000 | $0.1355000 | $0.1280000 |
| 2021-07-28 | $0.1280000 | $0.1253000 | $0.1309000 | $0.1225000 |
| 2021-07-29 | $0.1253000 | $0.1369000 | $0.1373000 | $0.1229000 |
| 2021-07-30 | $0.1369000 | $0.1339000 | $0.1444000 | $0.1335000 |
| 2021-07-31 | $0.1339000 | $0.1373000 | $0.1427000 | $0.1302000 |
| 2021-08-01 | $0.1373000 | $0.1356000 | $0.1395000 | $0.1312000 |
| 2021-08-02 | $0.1356000 | $0.1390000 | $0.1418000 | $0.1327000 |
| 2021-08-03 | $0.1390000 | $0.1459000 | $0.1501000 | $0.1337000 |
| 2021-08-04 | $0.1459000 | $0.1466000 | $0.1522000 | $0.1458000 |
| 2021-08-05 | $0.1466000 | $0.1672000 | $0.1828000 | $0.1484000 |
| 2021-08-06 | $0.1672000 | $0.1676000 | $0.1804000 | $0.1641000 |
| 2021-08-07 | $0.1676000 | $0.1695000 | $0.1816000 | $0.1682000 |
| 2021-08-08 | $0.1695000 | $0.1648000 | $0.1766000 | $0.1639000 |
| 2021-08-09 | $0.1648000 | $0.1778000 | $0.1861000 | $0.1727000 |
| 2021-08-10 | $0.1778000 | $0.1906000 | $0.1956000 | $0.1737000 |
| 2021-08-11 | $0.1906000 | $0.1936000 | $0.2045000 | $0.1900000 |
| 2021-08-12 | $0.2032000 | $0.1893000 | $0.2004000 | $0.1808000 |
| 2021-08-13 | $0.1893000 | $0.2277000 | $0.2296000 | $0.2019000 |
| 2021-08-14 | $0.2277000 | $0.2204000 | $0.2327000 | $0.2148000 |
| 2021-08-15 | $0.2204000 | $0.2238000 | $0.2247000 | $0.2116000 |
| 2021-08-16 | $0.2238000 | $0.2145000 | $0.2260000 | $0.2113000 |
| 2021-08-17 | $0.2145000 | $0.2175000 | $0.2452000 | $0.2037000 |
| 2021-08-18 | $0.2181000 | $0.2209000 | $0.2285000 | $0.2093000 |
| 2021-08-19 | $0.2209000 | $0.2619000 | $0.2637000 | $0.2291000 |
| 2021-08-20 | $0.2619000 | $0.2940000 | $0.3024000 | $0.2595000 |
| 2021-08-21 | $0.2940000 | $0.2839000 | $0.3191000 | $0.2776000 |
| 2021-08-22 | $0.2839000 | $0.3036000 | $0.3273000 | $0.2864000 |
| 2021-08-23 | $0.3036000 | $0.3194000 | $0.3318000 | $0.2991000 |
| 2021-08-24 | $0.3194000 | $0.2861000 | $0.3214000 | $0.2776000 |
| 2021-08-25 | $0.2861000 | $0.4767000 | $0.4846000 | $0.2773000 |
| 2021-08-26 | $0.4767000 | $0.3673000 | $0.4620000 | $0.3444000 |
| 2021-08-27 | $0.3673000 | $0.3996000 | $0.4300000 | $0.3647000 |
| 2021-08-28 | $0.3996000 | $0.3813000 | $0.4028000 | $0.3652000 |
| 2021-08-29 | $0.3816000 | $0.3616000 | $0.3825000 | $0.3567000 |
| 2021-08-30 | $0.3616000 | $0.3619000 | $0.3621000 | $0.3609000 |
| 2021-08-31 | $0.3238000 | $0.3141000 | $0.3584000 | $0.3089000 |
| 2021-09-01 | $0.3141000 | $0.3365000 | $0.3497000 | $0.3204000 |
| 2021-09-02 | $0.3365000 | $0.3404000 | $0.3483000 | $0.3271000 |
| 2021-09-03 | $0.3400000 | $0.3376000 | $0.3506000 | $0.3341000 |
| 2021-09-04 | $0.3376000 | $0.3672000 | $0.3982000 | $0.3357000 |
| 2021-09-05 | $0.3670000 | $0.3703000 | $0.3863000 | $0.3656000 |
| 2021-09-06 | $0.3703000 | $0.3604000 | $0.3984000 | $0.3499000 |
| 2021-09-07 | $0.3604000 | $0.2914000 | $0.3219000 | $0.2568000 |
| 2021-09-08 | $0.2914000 | $0.3041000 | $0.3059000 | $0.2677000 |
| 2021-09-09 | $0.3041000 | $0.3002000 | $0.3164000 | $0.2918000 |
| 2021-09-10 | $0.3002000 | $0.3001000 | $0.3351000 | $0.2902000 |
| 2021-09-11 | $0.3001000 | $0.3089000 | $0.3202000 | $0.2936000 |
| 2021-09-12 | $0.3089000 | $0.3495000 | $0.3569000 | $0.3131000 |
| 2021-09-13 | $0.3495000 | $0.3048000 | $0.3439000 | $0.2940000 |
| 2021-09-14 | $0.3048000 | $0.3101000 | $0.3271000 | $0.3040000 |
| 2021-09-15 | $0.3101000 | $0.3264000 | $0.3394000 | $0.3134000 |
| 2021-09-16 | $0.3264000 | $0.3726000 | $0.3802000 | $0.3152000 |
| 2021-09-17 | $0.3726000 | $0.3907000 | $0.4190000 | $0.3496000 |
| 2021-09-18 | $0.3912000 | $0.4116000 | $0.4512000 | $0.3976000 |
| 2021-09-19 | $0.4116000 | $0.3676000 | $0.4078000 | $0.3657000 |
| 2021-09-20 | $0.3676000 | $0.3138000 | $0.3400000 | $0.2983000 |
| 2021-09-21 | $0.3134000 | $0.2951000 | $0.3375000 | $0.2899000 |
| 2021-09-22 | $0.2951000 | $0.3948000 | $0.4166000 | $0.3085000 |
| 2021-09-23 | $0.3948000 | $0.5625000 | $0.6115000 | $0.3870000 |
| 2021-09-24 | $0.5625000 | $0.4945000 | $0.5677000 | $0.4838000 |
| 2021-09-25 | $0.4945000 | $0.5588000 | $0.6720000 | $0.4866000 |
| 2021-09-26 | $0.5588000 | $0.5197000 | $0.5927000 | $0.5089000 |
| 2021-09-27 | $0.5197000 | $0.6109000 | $0.6307000 | $0.4666000 |
| 2021-09-28 | $0.6109000 | $0.5608000 | $0.6335000 | $0.5469000 |
| 2021-09-29 | $0.5608000 | $0.6468000 | $0.6667000 | $0.5666000 |
| 2021-09-30 | $0.6427000 | $0.6149000 | $0.6428000 | $0.5826000 |
| 2021-10-01 | $0.6149000 | $0.5790000 | $0.6216000 | $0.5733000 |
| 2021-10-02 | $0.5790000 | $0.5814000 | $0.6200000 | $0.5550000 |
| 2021-10-03 | $0.5814000 | $0.5618000 | $0.5950000 | $0.5500000 |
| 2021-10-04 | $0.5618000 | $0.5252000 | $0.5623000 | $0.5200000 |
| 2021-10-05 | $0.5252000 | $0.5339000 | $0.5745000 | $0.5201000 |
| 2021-10-06 | $0.5339000 | $0.5013000 | $0.5431000 | $0.4683000 |
| 2021-10-07 | $0.5013000 | $0.5460000 | $0.5800000 | $0.4797000 |
| 2021-10-08 | $0.5460000 | $0.5224000 | $0.5726000 | $0.5119000 |
| 2021-10-09 | $0.5224000 | $0.5491000 | $0.6030000 | $0.5149000 |
| 2021-10-10 | $0.5491000 | $0.5136000 | $0.5565000 | $0.5087000 |
| 2021-10-11 | $0.5136000 | $0.5095000 | $0.5362000 | $0.4899000 |
| 2021-10-12 | $0.5095000 | $0.5117000 | $0.5500000 | $0.4636000 |
| 2021-10-13 | $0.5117000 | $0.5121000 | $0.5121000 | $0.5117000 |
| 2021-10-14 | $0.5010000 | $0.5265000 | $0.5464000 | $0.4936000 |
| 2021-10-15 | $0.5265000 | $0.4985000 | $0.5387000 | $0.4925000 |
| 2021-10-16 | $0.4985000 | $0.5034000 | $0.5195000 | $0.4965000 |
| 2021-10-17 | $0.5034000 | $0.4900000 | $0.5100000 | $0.4713000 |
| 2021-10-18 | $0.4900000 | $0.4813000 | $0.4969000 | $0.4700000 |
| 2021-10-19 | $0.4813000 | $0.4904000 | $0.5072000 | $0.4750000 |
| 2021-10-20 | $0.4904000 | $0.5037000 | $0.5194000 | $0.4816000 |
| 2021-10-21 | $0.5037000 | $0.5099000 | $0.5404000 | $0.4980000 |
| 2021-10-22 | $0.5099000 | $0.5318000 | $0.5600000 | $0.5095000 |
| 2021-10-23 | $0.5318000 | $0.5227000 | $0.5497000 | $0.5141000 |
| 2021-10-24 | $0.5227000 | $0.4986000 | $0.5247000 | $0.4852000 |
| 2021-10-25 | $0.4986000 | $0.5240000 | $0.5311000 | $0.4955000 |
| 2021-10-26 | $0.5240000 | $0.5400000 | $0.5770000 | $0.5216000 |
| 2021-10-27 | $0.5400000 | $0.4653000 | $0.5524000 | $0.4620000 |
| 2021-10-28 | $0.4653000 | $0.5672000 | $0.5712000 | $0.4600000 |
| 2021-10-29 | $0.5672000 | $0.5656000 | $0.5675000 | $0.5632000 |
| 2021-10-30 | $0.5950000 | $0.5330000 | $0.6100000 | $0.5220000 |
| 2021-10-31 | $0.5330000 | $0.6405000 | $0.9150000 | $0.5195000 |
| 2021-11-01 | $0.6405000 | $0.6541000 | $0.6605000 | $0.5952000 |
| 2021-11-02 | $0.6541000 | $0.6488000 | $0.6552000 | $0.6448000 |
| 2021-11-03 | $0.6100000 | $0.5778000 | $0.6103000 | $0.5666000 |
| 2021-11-04 | $0.5778000 | $0.5773000 | $0.5785000 | $0.5767000 |
| 2021-11-05 | $0.5683000 | $0.5458000 | $0.5856000 | $0.5200000 |
| 2021-11-06 | $0.5458000 | $0.5397000 | $0.5600000 | $0.5129000 |
| 2021-11-07 | $0.5397000 | $0.5387000 | $0.5543000 | $0.5198000 |
| 2021-11-08 | $0.5387000 | $0.5684000 | $0.6250000 | $0.5263000 |
| 2021-11-09 | $0.5684000 | $0.5687000 | $0.6022000 | $0.5400000 |
| 2021-11-10 | $0.5687000 | $0.5178000 | $0.5796000 | $0.4733000 |
| 2021-11-11 | $0.5178000 | $0.5142000 | $0.5404000 | $0.5050000 |
| 2021-11-12 | $0.5142000 | $0.4993000 | $0.5200000 | $0.4832000 |
| 2021-11-13 | $0.4993000 | $0.5373000 | $0.5472000 | $0.4937000 |
| 2021-11-14 | $0.5373000 | $0.5221000 | $0.5400000 | $0.5054000 |
| 2021-11-15 | $0.5221000 | $0.4959000 | $0.5331000 | $0.4900000 |
| 2021-11-16 | $0.4959000 | $0.4578000 | $0.4959000 | $0.4201000 |
| 2021-11-17 | $0.4578000 | $0.4680000 | $0.4781000 | $0.4451000 |
| 2021-11-18 | $0.4680000 | $0.4198000 | $0.4755000 | $0.4011000 |
| 2021-11-19 | $0.4198000 | $0.4366000 | $0.4543000 | $0.4127000 |
| 2021-11-20 | $0.4366000 | $0.4583000 | $0.4659000 | $0.4319000 |
| 2021-11-21 | $0.4583000 | $0.4398000 | $0.4631000 | $0.4339000 |
| 2021-11-22 | $0.4398000 | $0.4114000 | $0.4409000 | $0.4072000 |
| 2021-11-23 | $0.4114000 | $0.4310000 | $0.4457000 | $0.4077000 |
| 2021-11-24 | $0.4310000 | $0.4133000 | $0.4313000 | $0.4050000 |
| 2021-11-25 | $0.4133000 | $0.4482000 | $0.4640000 | $0.4079000 |
| 2021-11-26 | $0.4482000 | $0.4484000 | $0.4500000 | $0.4481000 |
| 2021-12-07 | $0.3591000 | $0.3536000 | $0.3890000 | $0.3475000 |
| 2021-12-08 | $0.3536000 | $0.3579000 | $0.3701000 | $0.3347000 |
| 2021-12-09 | $0.3579000 | $0.3127000 | $0.3596000 | $0.3127000 |
| 2021-12-10 | $0.3127000 | $0.2957000 | $0.3348000 | $0.2940000 |
| 2021-12-11 | $0.2957000 | $0.3197000 | $0.3213000 | $0.2879000 |
| 2021-12-12 | $0.3197000 | $0.3500000 | $0.3700000 | $0.3095000 |
| 2021-12-13 | $0.3500000 | $0.3003000 | $0.3540000 | $0.2903000 |
| 2021-12-14 | $0.3003000 | $0.3080000 | $0.3217000 | $0.2847000 |
| 2021-12-15 | $0.3080000 | $0.3232000 | $0.3272000 | $0.2900000 |
| 2021-12-16 | $0.3232000 | $0.3158000 | $0.3397000 | $0.3142000 |
| 2021-12-17 | $0.3158000 | $0.3043000 | $0.3228000 | $0.2961000 |
| 2021-12-18 | $0.3043000 | $0.3157000 | $0.3226000 | $0.2986000 |
| 2021-12-19 | $0.3157000 | $0.3063000 | $0.3206000 | $0.3039000 |
| 2021-12-20 | $0.3063000 | $0.3012000 | $0.3142000 | $0.2867000 |
| 2021-12-21 | $0.3012000 | $0.3134000 | $0.3238000 | $0.2995000 |
| 2021-12-22 | $0.3134000 | $0.3281000 | $0.3363000 | $0.3095000 |
| 2021-12-23 | $0.3281000 | $0.3860000 | $0.4600000 | $0.3211000 |
| 2021-12-24 | $0.3860000 | $0.4062000 | $0.4220000 | $0.3740000 |
| 2021-12-25 | $0.4062000 | $0.4202000 | $0.4248000 | $0.3967000 |
| 2021-12-26 | $0.4176000 | $0.4224000 | $0.4366000 | $0.4022000 |
| 2021-12-27 | $0.4224000 | $0.4009000 | $0.4285000 | $0.3987000 |
| 2021-12-28 | $0.4009000 | $0.3780000 | $0.4286000 | $0.3697000 |
| 2021-12-29 | $0.3780000 | $0.3736000 | $0.4059000 | $0.3699000 |
| 2021-12-30 | $0.3747000 | $0.3713000 | $0.3826000 | $0.3601000 |
| 2021-12-31 | $0.3713000 | $0.3558000 | $0.3769000 | $0.3510000 |
| 2022-01-01 | $0.3547000 | $0.3879000 | $0.3900000 | $0.3547000 |
| 2022-01-02 | $0.3879000 | $0.3836000 | $0.3880000 | $0.3643000 |
| 2022-01-03 | $0.3836000 | $0.3888000 | $0.3973000 | $0.3790000 |
| 2022-01-04 | $0.3888000 | $0.3934000 | $0.4212000 | $0.3885000 |
| 2022-01-05 | $0.3934000 | $0.3671000 | $0.4273000 | $0.3474000 |
| 2022-01-06 | $0.3671000 | $0.3713000 | $0.3745000 | $0.3456000 |
| 2022-01-07 | $0.3713000 | $0.3371000 | $0.3898000 | $0.3340000 |
| 2022-01-08 | $0.3371000 | $0.3151000 | $0.3451000 | $0.3027000 |
| 2022-01-09 | $0.3151000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2022-01-10 | $0.3332000 | $0.3129000 | $0.3398000 | $0.2965000 |
| 2022-01-11 | $0.3129000 | $0.3363000 | $0.3399000 | $0.3100000 |
| 2022-01-12 | $0.3363000 | $0.3542000 | $0.3551000 | $0.3329000 |
| 2022-01-13 | $0.3542000 | $0.3308000 | $0.3622000 | $0.3296000 |
| 2022-01-14 | $0.3308000 | $0.3350000 | $0.3377000 | $0.3215000 |
| 2022-01-15 | $0.3350000 | $0.3416000 | $0.3463000 | $0.3290000 |
| 2022-01-16 | $0.3416000 | $0.3412000 | $0.3485000 | $0.3303000 |
| 2022-01-17 | $0.3412000 | $0.3888000 | $0.3973000 | $0.3285000 |
| 2022-01-18 | $0.3888000 | $0.4094000 | $0.4214000 | $0.3800000 |
| 2022-01-19 | $0.4094000 | $0.3660000 | $0.4137000 | $0.3650000 |
| 2022-01-20 | $0.3660000 | $0.3700000 | $0.3990000 | $0.3624000 |
| 2022-01-21 | $0.3700000 | $0.2926000 | $0.3841000 | $0.2850000 |
| 2022-01-22 | $0.2926000 | $0.2645000 | $0.2980000 | $0.2276000 |
| 2022-01-23 | $0.2645000 | $0.2697000 | $0.2876000 | $0.2519000 |
| 2022-01-24 | $0.2697000 | $0.2619000 | $0.2761000 | $0.2210000 |
| 2022-01-25 | $0.2619000 | $0.2593000 | $0.2736000 | $0.2462000 |
| 2022-01-26 | $0.2593000 | $0.2561000 | $0.2890000 | $0.2500000 |
| 2022-01-27 | $0.2561000 | $0.2774000 | $0.2853000 | $0.2451000 |
| 2022-01-28 | $0.2774000 | $0.3094000 | $0.3247000 | $0.2757000 |
| 2022-01-29 | $0.3094000 | $0.3100000 | $0.3331000 | $0.3028000 |
| 2022-01-30 | $0.3100000 | $0.3236000 | $0.3400000 | $0.3050000 |
| 2022-01-31 | $0.3236000 | $0.3291000 | $0.3357000 | $0.3025000 |
| 2022-02-01 | $0.3291000 | $0.3086000 | $0.3339000 | $0.3065000 |
| 2022-02-02 | $0.3086000 | $0.2786000 | $0.3181000 | $0.2736000 |
| 2022-02-03 | $0.2786000 | $0.2852000 | $0.2867000 | $0.2706000 |
| 2022-02-04 | $0.2851000 | $0.3092000 | $0.3093000 | $0.2794000 |
| 2022-02-05 | $0.3098000 | $0.3103000 | $0.3241000 | $0.3026000 |
| 2022-02-06 | $0.3103000 | $0.3110000 | $0.3150000 | $0.2973000 |
| 2022-02-07 | $0.3110000 | $0.3247000 | $0.3279000 | $0.3037000 |
| 2022-02-08 | $0.3247000 | $0.3065000 | $0.3322000 | $0.2965000 |
| 2022-02-09 | $0.3065000 | $0.3218000 | $0.3276000 | $0.3025000 |
| 2022-02-10 | $0.3218000 | $0.3093000 | $0.3388000 | $0.3077000 |
| 2022-02-11 | $0.3093000 | $0.2888000 | $0.3295000 | $0.2805000 |
| 2022-02-12 | $0.2888000 | $0.2838000 | $0.2983000 | $0.2747000 |
| 2022-02-13 | $0.2838000 | $0.2688000 | $0.2897000 | $0.2665000 |
| 2022-02-14 | $0.2688000 | $0.2742000 | $0.2778000 | $0.2599000 |
| 2022-02-15 | $0.2742000 | $0.2864000 | $0.2907000 | $0.2739000 |
| 2022-02-16 | $0.2864000 | $0.2850000 | $0.2987000 | $0.2756000 |
| 2022-02-17 | $0.2850000 | $0.2560000 | $0.2881000 | $0.2541000 |
| 2022-02-18 | $0.2560000 | $0.2470000 | $0.2696000 | $0.2443000 |
| 2022-02-19 | $0.2470000 | $0.2470000 | $0.2530000 | $0.2357000 |
| 2022-02-20 | $0.2470000 | $0.2213000 | $0.2473000 | $0.2142000 |
| 2022-02-21 | $0.2213000 | $0.2042000 | $0.2343000 | $0.2024000 |
| 2022-02-22 | $0.2042000 | $0.2163000 | $0.2250000 | $0.1962000 |
| 2022-02-23 | $0.2163000 | $0.2038000 | $0.2298000 | $0.2030000 |
| 2022-02-24 | $0.2038000 | $0.1956000 | $0.2064000 | $0.1716000 |
| 2022-02-25 | $0.1956000 | $0.2111000 | $0.2154000 | $0.1936000 |
| 2022-02-26 | $0.2121000 | $0.2129000 | $0.2188000 | $0.2085000 |
| 2022-02-27 | $0.2129000 | $0.1985000 | $0.2195000 | $0.1957000 |
| 2022-02-28 | $0.1985000 | $0.2320000 | $0.2328000 | $0.1942000 |
| 2022-03-01 | $0.2320000 | $0.2318000 | $0.2375000 | $0.2232000 |
| 2022-03-02 | $0.2318000 | $0.2306000 | $0.2450000 | $0.2242000 |
| 2022-03-03 | $0.2306000 | $0.2283000 | $0.2335000 | $0.2164000 |
| 2022-03-04 | $0.2283000 | $0.2087000 | $0.2366000 | $0.2063000 |
| 2022-03-05 | $0.2087000 | $0.2122000 | $0.2210000 | $0.2026000 |
| 2022-03-06 | $0.2122000 | $0.1966000 | $0.2146000 | $0.1957000 |
| 2022-03-07 | $0.1966000 | $0.1993000 | $0.2116000 | $0.1898000 |
| 2022-03-08 | $0.1993000 | $0.2009000 | $0.2085000 | $0.1969000 |
| 2022-03-09 | $0.2009000 | $0.2116000 | $0.2170000 | $0.2006000 |
| 2022-03-10 | $0.2116000 | $0.2025000 | $0.2118000 | $0.1929000 |
| 2022-03-11 | $0.2025000 | $0.1962000 | $0.2055000 | $0.1947000 |
| 2022-03-12 | $0.1962000 | $0.1931000 | $0.2003000 | $0.1930000 |
| 2022-03-13 | $0.1931000 | $0.1939000 | $0.1987000 | $0.1900000 |
| 2022-03-14 | $0.1939000 | $0.1943000 | $0.2013000 | $0.1891000 |
| 2022-03-15 | $0.1943000 | $0.1917000 | $0.1956000 | $0.1865000 |
| 2022-03-16 | $0.1917000 | $0.2055000 | $0.2058000 | $0.1902000 |
| 2022-03-17 | $0.2055000 | $0.2023000 | $0.2070000 | $0.2016000 |
| 2022-03-18 | $0.2023000 | $0.2115000 | $0.2119000 | $0.1964000 |
| 2022-03-19 | $0.2115000 | $0.2115000 | $0.2329000 | $0.2074000 |
| 2022-03-20 | $0.2115000 | $0.2056000 | $0.2184000 | $0.2031000 |
| 2022-03-21 | $0.2056000 | $0.2120000 | $0.2170000 | $0.2000000 |
| 2022-03-22 | $0.2120000 | $0.2180000 | $0.2249000 | $0.2099000 |
| 2022-03-23 | $0.2180000 | $0.2289000 | $0.2304000 | $0.2148000 |
| 2022-03-24 | $0.2289000 | $0.2340000 | $0.2366000 | $0.2206000 |
| 2022-03-25 | $0.2340000 | $0.2287000 | $0.2416000 | $0.2240000 |
| 2022-03-26 | $0.2287000 | $0.2487000 | $0.2506000 | $0.2276000 |
| 2022-03-27 | $0.2487000 | $0.2582000 | $0.2618000 | $0.2429000 |
| 2022-03-28 | $0.2582000 | $0.2580000 | $0.2991000 | $0.2515000 |
| 2022-03-29 | $0.2580000 | $0.2879000 | $0.2971000 | $0.2574000 |
| 2022-03-30 | $0.2879000 | $0.2863000 | $0.3047000 | $0.2723000 |
| 2022-03-31 | $0.2863000 | $0.2734000 | $0.3061000 | $0.2685000 |
| 2022-04-01 | $0.2734000 | $0.2859000 | $0.2880000 | $0.2598000 |
| 2022-04-02 | $0.2859000 | $0.2766000 | $0.2945000 | $0.2748000 |
| 2022-04-03 | $0.2766000 | $0.2867000 | $0.2890000 | $0.2703000 |
| 2022-04-04 | $0.2867000 | $0.3024000 | $0.3350000 | $0.2790000 |
| 2022-04-05 | $0.3024000 | $0.3125000 | $0.3416000 | $0.3013000 |
| 2022-04-06 | $0.3125000 | $0.2748000 | $0.3231000 | $0.2693000 |
| 2022-04-07 | $0.2748000 | $0.3044000 | $0.3099000 | $0.2689000 |
| 2022-04-08 | $0.3044000 | $0.2744000 | $0.3288000 | $0.2716000 |
| 2022-04-09 | $0.2744000 | $0.3020000 | $0.3036000 | $0.2733000 |
| 2022-04-10 | $0.3020000 | $0.2804000 | $0.3059000 | $0.2794000 |
| 2022-04-11 | $0.2804000 | $0.2432000 | $0.2892000 | $0.2406000 |
| 2022-04-12 | $0.2432000 | $0.2498000 | $0.2597000 | $0.2351000 |
| 2022-04-13 | $0.2498000 | $0.2554000 | $0.2582000 | $0.2410000 |
| 2022-04-14 | $0.2554000 | $0.2529000 | $0.2765000 | $0.2459000 |
| 2022-04-15 | $0.2529000 | $0.2537000 | $0.2617000 | $0.2443000 |
| 2022-04-16 | $0.2537000 | $0.2495000 | $0.2571000 | $0.2463000 |
| 2022-04-17 | $0.2495000 | $0.2333000 | $0.2499000 | $0.2309000 |
| 2022-04-18 | $0.2333000 | $0.2416000 | $0.2427000 | $0.2207000 |
| 2022-04-19 | $0.2416000 | $0.2531000 | $0.2547000 | $0.2397000 |
| 2022-04-20 | $0.2531000 | $0.2450000 | $0.2559000 | $0.2407000 |
| 2022-04-21 | $0.2450000 | $0.2314000 | $0.2504000 | $0.2254000 |
| 2022-04-22 | $0.2314000 | $0.2265000 | $0.2374000 | $0.2238000 |
| 2022-04-23 | $0.2265000 | $0.2211000 | $0.2295000 | $0.2203000 |
| 2022-04-24 | $0.2211000 | $0.2133000 | $0.2267000 | $0.2112000 |
| 2022-04-25 | $0.2133000 | $0.2210000 | $0.2240000 | $0.1971000 |
| 2022-04-26 | $0.2210000 | $0.2049000 | $0.2449000 | $0.2013000 |
| 2022-04-27 | $0.2049000 | $0.2147000 | $0.2203000 | $0.2032000 |
| 2022-04-28 | $0.2147000 | $0.2165000 | $0.2250000 | $0.2109000 |
| 2022-04-29 | $0.2165000 | $0.1990000 | $0.2216000 | $0.1964000 |
| 2022-04-30 | $0.1990000 | $0.1801000 | $0.2059000 | $0.1704000 |
| 2022-05-01 | $0.1801000 | $0.1959000 | $0.1996000 | $0.1776000 |
| 2022-05-02 | $0.1959000 | $0.1945000 | $0.2000000 | $0.1859000 |
| 2022-05-03 | $0.1945000 | $0.1921000 | $0.2097000 | $0.1882000 |
| 2022-05-04 | $0.1921000 | $0.2223000 | $0.2238000 | $0.1911000 |
| 2022-05-05 | $0.2223000 | $0.1929000 | $0.2266000 | $0.1846000 |
| 2022-05-06 | $0.1929000 | $0.1913000 | $0.1962000 | $0.1825000 |
| 2022-05-07 | $0.1913000 | $0.1819000 | $0.1922000 | $0.1779000 |
| 2022-05-08 | $0.1819000 | $0.1809000 | $0.1883000 | $0.1733000 |
| 2022-05-09 | $0.1809000 | $0.1442000 | $0.1870000 | $0.1426000 |
| 2022-05-10 | $0.1442000 | $0.1558000 | $0.1739000 | $0.1397000 |
| 2022-05-11 | $0.1558000 | $0.1138000 | $0.1602000 | $0.1000000 |
| 2022-05-12 | $0.1138000 | $0.0997000 | $0.1219000 | $0.0800 |
| 2022-05-13 | $0.0997000 | $0.1102000 | $0.1304000 | $0.0969 |
| 2022-05-14 | $0.1102000 | $0.1109000 | $0.1174000 | $0.0975 |
| 2022-05-15 | $0.1109000 | $0.1220000 | $0.1222000 | $0.1043000 |
| 2022-05-16 | $0.1220000 | $0.1097000 | $0.1220000 | $0.1052000 |
| 2022-05-17 | $0.1097000 | $0.1210000 | $0.1240000 | $0.1097000 |
| 2022-05-18 | $0.1210000 | $0.1059000 | $0.1228000 | $0.1053000 |
| 2022-05-19 | $0.1059000 | $0.1145000 | $0.1168000 | $0.1017000 |
| 2022-05-20 | $0.1145000 | $0.1073000 | $0.1166000 | $0.1042000 |
| 2022-05-21 | $0.1073000 | $0.1102000 | $0.1125000 | $0.1046000 |
| 2022-05-22 | $0.1102000 | $0.1177000 | $0.1191000 | $0.1069000 |
| 2022-05-23 | $0.1177000 | $0.1154000 | $0.1307000 | $0.1124000 |
| 2022-05-24 | $0.1154000 | $0.1196000 | $0.1231000 | $0.1090000 |
| 2022-05-25 | $0.1196000 | $0.1203000 | $0.1239000 | $0.1155000 |
| 2022-05-26 | $0.1203000 | $0.1120000 | $0.1234000 | $0.1044000 |
| 2022-05-27 | $0.1120000 | $0.1062000 | $0.1154000 | $0.1051000 |
| 2022-05-28 | $0.1062000 | $0.1103000 | $0.1114000 | $0.1060000 |
| 2022-05-29 | $0.1103000 | $0.1147000 | $0.1147000 | $0.1070000 |
| 2022-05-30 | $0.1147000 | $0.1229000 | $0.1250000 | $0.1135000 |
| 2022-05-31 | $0.1229000 | $0.1341000 | $0.1395000 | $0.1208000 |
| 2022-06-01 | $0.1341000 | $0.1223000 | $0.1394000 | $0.1192000 |
| 2022-06-02 | $0.1223000 | $0.1240000 | $0.1245000 | $0.1185000 |
| 2022-06-03 | $0.1240000 | $0.1216000 | $0.1258000 | $0.1143000 |
| 2022-06-04 | $0.1216000 | $0.1224000 | $0.1231000 | $0.1190000 |
| 2022-06-05 | $0.1224000 | $0.1188000 | $0.1228000 | $0.1180000 |
| 2022-06-06 | $0.1188000 | $0.1224000 | $0.1298000 | $0.1185000 |
| 2022-06-07 | $0.1224000 | $0.1268000 | $0.1423000 | $0.1128000 |
| 2022-06-08 | $0.1268000 | $0.1367000 | $0.1458000 | $0.1266000 |
| 2022-06-09 | $0.1367000 | $0.1313000 | $0.1445000 | $0.1285000 |
| 2022-06-10 | $0.1313000 | $0.1197000 | $0.1325000 | $0.1182000 |
| 2022-06-11 | $0.1197000 | $0.1089000 | $0.1255000 | $0.1059000 |
| 2022-06-12 | $0.1089000 | $0.1000000 | $0.1102000 | $0.0980 |
| 2022-06-13 | $0.1000000 | $0.0926 | $0.1023000 | $0.0846 |
| 2022-06-14 | $0.0926 | $0.0950 | $0.1011000 | $0.0850 |
| 2022-06-15 | $0.0950 | $0.0985 | $0.0997800 | $0.0821 |
| 2022-06-16 | $0.0985 | $0.0869 | $0.1005000 | $0.0851 |
| 2022-06-17 | $0.0869 | $0.0892 | $0.0920 | $0.0863 |
| 2022-06-18 | $0.0892 | $0.0832 | $0.0909 | $0.0774 |
| 2022-06-19 | $0.0832 | $0.0892 | $0.0907 | $0.0793 |
| 2022-06-20 | $0.0892 | $0.0940 | $0.0945 | $0.0850 |
| 2022-06-21 | $0.0940 | $0.0919 | $0.0990000 | $0.0908 |
| 2022-06-22 | $0.0919 | $0.0881 | $0.0931 | $0.0869 |
| 2022-06-23 | $0.0881 | $0.0959 | $0.0969 | $0.0881 |
| 2022-06-24 | $0.0959 | $0.1001000 | $0.1028000 | $0.0956 |
| 2022-06-25 | $0.1001000 | $0.1022000 | $0.1037000 | $0.0962 |
| 2022-06-26 | $0.1022000 | $0.1001000 | $0.1090000 | $0.0999000 |
| 2022-06-27 | $0.1001000 | $0.1014000 | $0.1061000 | $0.0977 |
| 2022-06-28 | $0.1014000 | $0.0973 | $0.1043000 | $0.0961 |
| 2022-06-29 | $0.0973 | $0.0946 | $0.0999000 | $0.0932 |
| 2022-06-30 | $0.0946 | $0.0940 | $0.0953 | $0.0871 |
| 2022-07-01 | $0.0940 | $0.0926 | $0.0967 | $0.0900 |
| 2022-07-02 | $0.0926 | $0.0919 | $0.0935 | $0.0901 |
| 2022-07-03 | $0.0919 | $0.0906 | $0.0923 | $0.0877 |
| 2022-07-04 | $0.0906 | $0.0947 | $0.0963 | $0.0883 |
| 2022-07-05 | $0.0947 | $0.0931 | $0.0979 | $0.0901 |
| 2022-07-06 | $0.0931 | $0.0928 | $0.0947 | $0.0916 |
| 2022-07-07 | $0.0928 | $0.0947 | $0.0965 | $0.0925 |
| 2022-07-08 | $0.0947 | $0.0929 | $0.0974 | $0.0918 |
| 2022-07-09 | $0.0929 | $0.0966 | $0.0980 | $0.0927 |
| 2022-07-10 | $0.0966 | $0.0972 | $0.1011000 | $0.0950 |
| 2022-07-11 | $0.0972 | $0.0874 | $0.0972 | $0.0865 |
| 2022-07-12 | $0.0874 | $0.0827 | $0.0886 | $0.0827 |
| 2022-07-13 | $0.0827 | $0.0868 | $0.0879 | $0.0800 |
| 2022-07-14 | $0.0868 | $0.0919 | $0.0940 | $0.0841 |
| 2022-07-15 | $0.0919 | $0.1008000 | $0.1049000 | $0.0905 |
| 2022-07-16 | $0.1008000 | $0.1011000 | $0.1026000 | $0.0958 |
| 2022-07-17 | $0.1011000 | $0.1027000 | $0.1054000 | $0.0997000 |
| 2022-07-18 | $0.1027000 | $0.1074000 | $0.1111000 | $0.1027000 |
| 2022-07-19 | $0.1074000 | $0.1113000 | $0.1142000 | $0.1046000 |
| 2022-07-20 | $0.1113000 | $0.1053000 | $0.1167000 | $0.1043000 |
| 2022-07-21 | $0.1053000 | $0.1075000 | $0.1087000 | $0.1012000 |
| 2022-07-22 | $0.1075000 | $0.1041000 | $0.1120000 | $0.1037000 |
| 2022-07-23 | $0.1041000 | $0.1044000 | $0.1083000 | $0.1015000 |
| 2022-07-24 | $0.1044000 | $0.1059000 | $0.1079000 | $0.1038000 |
| 2022-07-25 | $0.1059000 | $0.0931 | $0.1066000 | $0.0929 |
| 2022-07-26 | $0.0931 | $0.0949 | $0.0949 | $0.0895 |
| 2022-07-27 | $0.0949 | $0.1029000 | $0.1030000 | $0.0931 |
| 2022-07-28 | $0.1029000 | $0.1061000 | $0.1091000 | $0.1007000 |
| 2022-07-29 | $0.1061000 | $0.1081000 | $0.1117000 | $0.1039000 |
| 2022-07-30 | $0.1081000 | $0.1097000 | $0.1170000 | $0.1072000 |
| 2022-07-31 | $0.1097000 | $0.1096000 | $0.1160000 | $0.1085000 |
| 2022-08-01 | $0.1096000 | $0.1163000 | $0.1178000 | $0.1090000 |
| 2022-08-02 | $0.1163000 | $0.1134000 | $0.1186000 | $0.1061000 |
| 2022-08-03 | $0.1134000 | $0.1109000 | $0.1166000 | $0.1094000 |
| 2022-08-04 | $0.1109000 | $0.1094000 | $0.1140000 | $0.1080000 |
| 2022-08-05 | $0.1094000 | $0.1139000 | $0.1140000 | $0.1091000 |
| 2022-08-06 | $0.1139000 | $0.1141000 | $0.1164000 | $0.1131000 |
| 2022-08-07 | $0.1141000 | $0.1192000 | $0.1216000 | $0.1124000 |
| 2022-08-08 | $0.1192000 | $0.1199000 | $0.1236000 | $0.1173000 |
| 2022-08-09 | $0.1199000 | $0.1129000 | $0.1223000 | $0.1121000 |
| 2022-08-10 | $0.1129000 | $0.1218000 | $0.1218000 | $0.1093000 |
| 2022-08-11 | $0.1218000 | $0.1215000 | $0.1251000 | $0.1191000 |
| 2022-08-12 | $0.1215000 | $0.1237000 | $0.1242000 | $0.1194000 |
| 2022-08-13 | $0.1237000 | $0.1229000 | $0.1250000 | $0.1217000 |
| 2022-08-14 | $0.1229000 | $0.1166000 | $0.1261000 | $0.1161000 |
| 2022-08-15 | $0.1166000 | $0.1148000 | $0.1199000 | $0.1128000 |
| 2022-08-16 | $0.1148000 | $0.1138000 | $0.1174000 | $0.1122000 |
| 2022-08-17 | $0.1138000 | $0.1091000 | $0.1193000 | $0.1082000 |
| 2022-08-18 | $0.1091000 | $0.1036000 | $0.1120000 | $0.1034000 |
| 2022-08-19 | $0.1036000 | $0.0975 | $0.1048000 | $0.0946 |
| 2022-08-20 | $0.0975 | $0.0959 | $0.1001000 | $0.0930 |
| 2022-08-21 | $0.0956 | $0.1009000 | $0.1026000 | $0.0947 |
| 2022-08-22 | $0.1009000 | $0.0981 | $0.1038000 | $0.0943 |
| 2022-08-23 | $0.0981 | $0.1008000 | $0.1023000 | $0.0963 |
| 2022-08-24 | $0.1008000 | $0.0990000 | $0.1022000 | $0.0986 |
| 2022-08-25 | $0.0990000 | $0.0989 | $0.1021000 | $0.0974 |
| 2022-08-26 | $0.0989 | $0.0887 | $0.0999000 | $0.0876 |
| 2022-08-27 | $0.0887 | $0.0908 | $0.0931 | $0.0877 |
| 2022-08-28 | $0.0908 | $0.0854 | $0.0916 | $0.0854 |
| 2022-08-29 | $0.0854 | $0.0924 | $0.0934 | $0.0850 |
| 2022-08-30 | $0.0924 | $0.0889 | $0.0944 | $0.0868 |
| 2022-08-31 | $0.0889 | $0.0899 | $0.0924 | $0.0889 |
| 2022-09-01 | $0.0899 | $0.0923 | $0.0930 | $0.0884 |
| 2022-09-02 | $0.0923 | $0.0931 | $0.0955 | $0.0906 |
| 2022-09-03 | $0.0931 | $0.0949 | $0.0961 | $0.0923 |
| 2022-09-04 | $0.0949 | $0.0958 | $0.0963 | $0.0932 |
| 2022-09-05 | $0.0958 | $0.0939 | $0.0967 | $0.0923 |
| 2022-09-06 | $0.0939 | $0.0892 | $0.0962 | $0.0865 |
| 2022-09-07 | $0.0892 | $0.0951 | $0.0958 | $0.0884 |
| 2022-09-08 | $0.0951 | $0.0972 | $0.0992700 | $0.0938 |
| 2022-09-09 | $0.0972 | $0.0985 | $0.0994900 | $0.0966 |
| 2022-09-10 | $0.0985 | $0.0989 | $0.1012000 | $0.0980 |
| 2022-09-11 | $0.0989 | $0.0997000 | $0.1020000 | $0.0972 |
| 2022-09-12 | $0.0997000 | $0.1027000 | $0.1057000 | $0.0977 |
| 2022-09-13 | $0.1027000 | $0.0924 | $0.1048000 | $0.0919 |
| 2022-09-14 | $0.0924 | $0.0950 | $0.0955 | $0.0913 |
| 2022-09-15 | $0.0950 | $0.0903 | $0.0950 | $0.0901 |
| 2022-09-16 | $0.0903 | $0.0976 | $0.1184000 | $0.0888 |
| 2022-09-17 | $0.0976 | $0.0961 | $0.0986 | $0.0938 |
| 2022-09-18 | $0.0961 | $0.0912 | $0.1046000 | $0.0898 |
| 2022-09-19 | $0.0912 | $0.0944 | $0.0947 | $0.0889 |
| 2022-09-20 | $0.0944 | $0.0956 | $0.1004000 | $0.0939 |
| 2022-09-21 | $0.0956 | $0.0964 | $0.0990 | $0.0907 |
| 2022-09-22 | $0.0964 | $0.1001000 | $0.1007000 | $0.0957 |
| 2022-09-23 | $0.1001000 | $0.1073000 | $0.1100000 | $0.0993100 |
| 2022-09-24 | $0.1073000 | $0.1064000 | $0.1107000 | $0.1028000 |
| 2022-09-25 | $0.1064000 | $0.1073000 | $0.1078000 | $0.0998000 |
| 2022-09-26 | $0.1073000 | $0.1023000 | $0.1090000 | $0.1002000 |
| 2022-09-27 | $0.1023000 | $0.1040000 | $0.1066000 | $0.1012000 |
| 2022-09-28 | $0.1040000 | $0.1050000 | $0.1082000 | $0.1013000 |
| 2022-09-29 | $0.1050000 | $0.1076000 | $0.1088000 | $0.1024000 |
| 2022-09-30 | $0.1076000 | $0.1076000 | $0.1090000 | $0.1045000 |
| 2022-10-01 | $0.1076000 | $0.1075000 | $0.1106000 | $0.1054000 |
| 2022-10-02 | $0.1075000 | $0.1084000 | $0.1123000 | $0.1062000 |
| 2022-10-03 | $0.1084000 | $0.1273000 | $0.1317000 | $0.1073000 |
| 2022-10-04 | $0.1273000 | $0.1219000 | $0.1304000 | $0.1211000 |
| 2022-10-05 | $0.1219000 | $0.1223000 | $0.1276000 | $0.1195000 |
| 2022-10-06 | $0.1223000 | $0.1180000 | $0.1235000 | $0.1153000 |
| 2022-10-07 | $0.1180000 | $0.1155000 | $0.1187000 | $0.1129000 |
| 2022-10-08 | $0.1155000 | $0.1124000 | $0.1167000 | $0.1104000 |
| 2022-10-09 | $0.1124000 | $0.1144000 | $0.1162000 | $0.1118000 |
| 2022-10-10 | $0.1144000 | $0.1072000 | $0.1162000 | $0.1050000 |
| 2022-10-11 | $0.1072000 | $0.1050000 | $0.1072000 | $0.1031000 |
| 2022-10-12 | $0.1050000 | $0.1026000 | $0.1059000 | $0.1016000 |
| 2022-10-13 | $0.1026000 | $0.0998200 | $0.1030000 | $0.0934 |
| 2022-10-14 | $0.0998200 | $0.0968 | $0.1028000 | $0.0951 |
| 2022-10-15 | $0.0968 | $0.0989 | $0.1016000 | $0.0961 |
| 2022-10-16 | $0.0989 | $0.0993100 | $0.1030000 | $0.0976 |
| 2022-10-17 | $0.0993100 | $0.1020000 | $0.1037000 | $0.0983 |
| 2022-10-18 | $0.1020000 | $0.0987 | $0.1027000 | $0.0974 |
| 2022-10-19 | $0.0987 | $0.0974 | $0.1012000 | $0.0959 |
| 2022-10-20 | $0.0974 | $0.0971 | $0.0995000 | $0.0959 |
| 2022-10-21 | $0.0971 | $0.0991000 | $0.0995000 | $0.0953 |
| 2022-10-22 | $0.0991000 | $0.0986 | $0.1004000 | $0.0980 |
| 2022-10-23 | $0.0986 | $0.1013000 | $0.1016000 | $0.0973 |
| 2022-10-24 | $0.1013000 | $0.1000000 | $0.1043000 | $0.0986 |
| 2022-10-25 | $0.1000000 | $0.1021000 | $0.1041000 | $0.0998800 |
| 2022-10-26 | $0.1021000 | $0.1037000 | $0.1050000 | $0.1018000 |
| 2022-10-27 | $0.1037000 | $0.1031000 | $0.1077000 | $0.1027000 |
| 2022-10-28 | $0.1031000 | $0.1037000 | $0.1041000 | $0.1009000 |
| 2022-10-29 | $0.1037000 | $0.1060000 | $0.1079000 | $0.1036000 |
| 2022-10-30 | $0.1060000 | $0.1052000 | $0.1098000 | $0.1035000 |
| 2022-10-31 | $0.1052000 | $0.1028000 | $0.1063000 | $0.1011000 |
| 2022-11-01 | $0.1028000 | $0.1016000 | $0.1065000 | $0.1016000 |
| 2022-11-02 | $0.1016000 | $0.0984 | $0.1018000 | $0.0961 |
| 2022-11-03 | $0.0984 | $0.1026000 | $0.1039000 | $0.0984 |
| 2022-11-04 | $0.1026000 | $0.1141000 | $0.1150000 | $0.1013000 |
| 2022-11-05 | $0.1141000 | $0.1103000 | $0.1168000 | $0.1082000 |
| 2022-11-06 | $0.1103000 | $0.1035000 | $0.1116000 | $0.1032000 |
| 2022-11-07 | $0.1035000 | $0.1128000 | $0.1156000 | $0.1031000 |
| 2022-11-08 | $0.1128000 | $0.0959 | $0.1142000 | $0.0834 |
| 2022-11-09 | $0.0959 | $0.0773 | $0.0968 | $0.0734 |
| 2022-11-10 | $0.0773 | $0.0866 | $0.0886 | $0.0759 |
| 2022-11-11 | $0.0866 | $0.0801 | $0.0876 | $0.0768 |
| 2022-11-12 | $0.0801 | $0.0768 | $0.0802 | $0.0752 |
| 2022-11-13 | $0.0768 | $0.0693 | $0.0798 | $0.0682 |
| 2022-11-14 | $0.0693 | $0.0718 | $0.0732 | $0.0660 |
| 2022-11-15 | $0.0718 | $0.0733 | $0.0788 | $0.0714 |
| 2022-11-16 | $0.0733 | $0.0722 | $0.0745 | $0.0702 |
| 2022-11-17 | $0.0722 | $0.0721 | $0.0726 | $0.0698 |
| 2022-11-18 | $0.0721 | $0.0705 | $0.0737 | $0.0698 |
| 2022-11-19 | $0.0705 | $0.0719 | $0.0723 | $0.0691 |
| 2022-11-20 | $0.0719 | $0.0736 | $0.0757 | $0.0709 |
| 2022-11-21 | $0.0736 | $0.0675 | $0.0842 | $0.0652 |
| 2022-11-22 | $0.0675 | $0.0704 | $0.0708 | $0.0660 |
| 2022-11-23 | $0.0704 | $0.0734 | $0.0740 | $0.0703 |
| 2022-11-24 | $0.0734 | $0.0736 | $0.0748 | $0.0728 |
| 2022-11-25 | $0.0736 | $0.0735 | $0.0739 | $0.0714 |
| 2022-11-26 | $0.0735 | $0.0737 | $0.0755 | $0.0710 |
| 2022-11-27 | $0.0737 | $0.0724 | $0.0750 | $0.0694 |
| 2022-11-28 | $0.0724 | $0.0709 | $0.0732 | $0.0692 |
| 2022-11-29 | $0.0709 | $0.0718 | $0.0743 | $0.0700 |
| 2022-11-30 | $0.0718 | $0.0751 | $0.0753 | $0.0717 |
| 2022-12-01 | $0.0751 | $0.0718 | $0.0751 | $0.0712 |
| 2022-12-02 | $0.0718 | $0.0733 | $0.0733 | $0.0706 |
| 2022-12-03 | $0.0733 | $0.0721 | $0.0742 | $0.0718 |
| 2022-12-04 | $0.0721 | $0.0725 | $0.0731 | $0.0715 |
| 2022-12-05 | $0.0725 | $0.0738 | $0.0750 | $0.0722 |
| 2022-12-06 | $0.0738 | $0.0725 | $0.0745 | $0.0715 |
| 2022-12-07 | $0.0725 | $0.0702 | $0.0727 | $0.0692 |
| 2022-12-08 | $0.0702 | $0.0716 | $0.0720 | $0.0693 |
| 2022-12-09 | $0.0716 | $0.0710 | $0.0725 | $0.0708 |
| 2022-12-10 | $0.0710 | $0.0718 | $0.0723 | $0.0710 |
| 2022-12-11 | $0.0718 | $0.0701 | $0.0721 | $0.0697 |
| 2022-12-12 | $0.0701 | $0.0689 | $0.0701 | $0.0677 |
| 2022-12-13 | $0.0689 | $0.0707 | $0.0709 | $0.0664 |
| 2022-12-14 | $0.0707 | $0.0695 | $0.0730 | $0.0682 |
| 2022-12-15 | $0.0695 | $0.0671 | $0.0701 | $0.0671 |
| 2022-12-16 | $0.0671 | $0.0582 | $0.0681 | $0.0579 |
| 2022-12-17 | $0.0582 | $0.0593 | $0.0596 | $0.0570 |
| 2022-12-18 | $0.0593 | $0.0589 | $0.0604 | $0.0583 |
| 2022-12-19 | $0.0589 | $0.0562 | $0.0598 | $0.0551 |
| 2022-12-20 | $0.0562 | $0.0581 | $0.0600 | $0.0561 |
| 2022-12-21 | $0.0581 | $0.0579 | $0.0616 | $0.0563 |
| 2022-12-22 | $0.0579 | $0.0579 | $0.0585 | $0.0563 |
| 2022-12-23 | $0.0579 | $0.0580 | $0.0589 | $0.0576 |
| 2022-12-24 | $0.0580 | $0.0583 | $0.0586 | $0.0577 |
| 2022-12-25 | $0.0583 | $0.0579 | $0.0585 | $0.0573 |
| 2022-12-26 | $0.0579 | $0.0592 | $0.0593 | $0.0578 |
| 2022-12-27 | $0.0592 | $0.0591 | $0.0599 | $0.0585 |
| 2022-12-28 | $0.0591 | $0.0578 | $0.0594 | $0.0567 |
| 2022-12-29 | $0.0578 | $0.0576 | $0.0588 | $0.0560 |
| 2022-12-30 | $0.0576 | $0.0553 | $0.0576 | $0.0543 |
| 2022-12-31 | $0.0553 | $0.0535 | $0.0554 | $0.0531 |
| 2023-01-01 | $0.0535 | $0.0518 | $0.0539 | $0.0513 |
| 2023-01-02 | $0.0518 | $0.0516 | $0.0553 | $0.0482900 |
| 2023-01-03 | $0.0516 | $0.0521 | $0.0525 | $0.0511 |
| 2023-01-04 | $0.0521 | $0.0537 | $0.0545 | $0.0519 |
| 2023-01-05 | $0.0537 | $0.0538 | $0.0547 | $0.0526 |
| 2023-01-06 | $0.0538 | $0.0556 | $0.0561 | $0.0530 |
| 2023-01-07 | $0.0556 | $0.0559 | $0.0569 | $0.0549 |
| 2023-01-08 | $0.0559 | $0.0598 | $0.0600 | $0.0553 |
| 2023-01-09 | $0.0598 | $0.0636 | $0.0654 | $0.0595 |
| 2023-01-10 | $0.0636 | $0.0652 | $0.0659 | $0.0617 |
| 2023-01-11 | $0.0652 | $0.0656 | $0.0657 | $0.0622 |
| 2023-01-12 | $0.0656 | $0.0676 | $0.0678 | $0.0636 |
| 2023-01-13 | $0.0676 | $0.0712 | $0.0720 | $0.0668 |
| 2023-01-14 | $0.0712 | $0.0723 | $0.0766 | $0.0688 |
| 2023-01-15 | $0.0723 | $0.0729 | $0.0736 | $0.0694 |
| 2023-01-16 | $0.0729 | $0.0728 | $0.0761 | $0.0705 |
| 2023-01-17 | $0.0728 | $0.0739 | $0.0758 | $0.0719 |
| 2023-01-18 | $0.0739 | $0.0683 | $0.0757 | $0.0672 |
| 2023-01-19 | $0.0683 | $0.0690 | $0.0702 | $0.0669 |
| 2023-01-20 | $0.0690 | $0.0779 | $0.0795 | $0.0683 |
| 2023-01-21 | $0.0779 | $0.0781 | $0.0806 | $0.0765 |
| 2023-01-22 | $0.0781 | $0.0853 | $0.0891 | $0.0778 |
| 2023-01-23 | $0.0853 | $0.0892 | $0.0907 | $0.0845 |
| 2023-01-24 | $0.0892 | $0.0995000 | $0.1103000 | $0.0881 |
| 2023-01-25 | $0.0995000 | $0.1101000 | $0.1113000 | $0.0921 |
| 2023-01-26 | $0.1101000 | $0.1205000 | $0.1326000 | $0.1101000 |
| 2023-01-27 | $0.1205000 | $0.1139000 | $0.1239000 | $0.1138000 |
| 2023-01-28 | $0.1139000 | $0.1131000 | $0.1211000 | $0.1105000 |
| 2023-01-29 | $0.1131000 | $0.1121000 | $0.1137000 | $0.1082000 |
| 2023-01-30 | $0.1121000 | $0.0992600 | $0.1140000 | $0.0963 |
| 2023-01-31 | $0.0992600 | $0.0991100 | $0.1091000 | $0.0968 |
| 2023-02-01 | $0.0991100 | $0.1051000 | $0.1061000 | $0.0935 |
| 2023-02-02 | $0.1051000 | $0.1012000 | $0.1085000 | $0.1007000 |
| 2023-02-03 | $0.1012000 | $0.1050000 | $0.1055000 | $0.0990600 |
| 2023-02-04 | $0.1050000 | $0.1020000 | $0.1058000 | $0.1014000 |
| 2023-02-05 | $0.1020000 | $0.0984 | $0.1054000 | $0.0947 |
| 2023-02-06 | $0.0984 | $0.0960 | $0.1006000 | $0.0950 |
| 2023-02-07 | $0.0960 | $0.1032000 | $0.1040000 | $0.0959 |
| 2023-02-08 | $0.1032000 | $0.0988 | $0.1051000 | $0.0951 |
| 2023-02-09 | $0.0988 | $0.0864 | $0.1006000 | $0.0833 |
| 2023-02-10 | $0.0864 | $0.0870 | $0.0881 | $0.0830 |
| 2023-02-11 | $0.0870 | $0.0885 | $0.0893 | $0.0859 |
| 2023-02-12 | $0.0885 | $0.0874 | $0.0913 | $0.0855 |
| 2023-02-13 | $0.0874 | $0.0846 | $0.0883 | $0.0814 |
| 2023-02-14 | $0.0846 | $0.0901 | $0.0905 | $0.0829 |
| 2023-02-15 | $0.0901 | $0.0999300 | $0.0999300 | $0.0892 |
| 2023-02-16 | $0.0999300 | $0.0941 | $0.1014000 | $0.0941 |
| 2023-02-17 | $0.0941 | $0.1052000 | $0.1097000 | $0.0940 |
| 2023-02-18 | $0.1052000 | $0.1031000 | $0.1084000 | $0.1027000 |
| 2023-02-19 | $0.1031000 | $0.1008000 | $0.1070000 | $0.0989 |
| 2023-02-20 | $0.1008000 | $0.1013000 | $0.1044000 | $0.0976 |
| 2023-02-21 | $0.1013000 | $0.0959 | $0.1032000 | $0.0935 |
| 2023-02-22 | $0.0959 | $0.0942 | $0.0968 | $0.0908 |
| 2023-02-23 | $0.0942 | $0.0925 | $0.0966 | $0.0909 |
| 2023-02-24 | $0.0925 | $0.0883 | $0.0938 | $0.0861 |
| 2023-02-25 | $0.0883 | $0.0869 | $0.0890 | $0.0837 |
| 2023-02-26 | $0.0869 | $0.0899 | $0.0904 | $0.0863 |
| 2023-02-27 | $0.0899 | $0.0880 | $0.0916 | $0.0862 |
| 2023-02-28 | $0.0880 | $0.0851 | $0.0888 | $0.0846 |
| 2023-03-01 | $0.0851 | $0.0911 | $0.0911 | $0.0844 |
| 2023-03-02 | $0.0911 | $0.0885 | $0.0912 | $0.0860 |
| 2023-03-03 | $0.0885 | $0.0816 | $0.0885 | $0.0771 |
| 2023-03-04 | $0.0816 | $0.0785 | $0.0835 | $0.0774 |
| 2023-03-05 | $0.0785 | $0.0798 | $0.0820 | $0.0783 |
| 2023-03-06 | $0.0798 | $0.0810 | $0.0819 | $0.0779 |
| 2023-03-07 | $0.0810 | $0.0786 | $0.0823 | $0.0768 |
| 2023-03-08 | $0.0786 | $0.0729 | $0.0791 | $0.0711 |
| 2023-03-09 | $0.0729 | $0.0685 | $0.0749 | $0.0671 |
| 2023-03-10 | $0.0685 | $0.0684 | $0.0689 | $0.0646 |
| 2023-03-11 | $0.0684 | $0.0650 | $0.0705 | $0.0623 |
| 2023-03-12 | $0.0650 | $0.0714 | $0.0716 | $0.0635 |
| 2023-03-13 | $0.0714 | $0.0747 | $0.0760 | $0.0692 |
| 2023-03-14 | $0.0747 | $0.0767 | $0.0805 | $0.0725 |
| 2023-03-15 | $0.0768 | $0.0710 | $0.0783 | $0.0690 |
| 2023-03-16 | $0.0710 | $0.0727 | $0.0736 | $0.0698 |
| 2023-03-17 | $0.0727 | $0.0791 | $0.0796 | $0.0718 |
| 2023-03-18 | $0.0791 | $0.0760 | $0.0831 | $0.0757 |
| 2023-03-19 | $0.0760 | $0.0770 | $0.0801 | $0.0599 |
| 2023-03-20 | $0.0770 | $0.0725 | $0.0786 | $0.0715 |
| 2023-03-21 | $0.0725 | $0.0755 | $0.0757 | $0.0695 |
| 2023-03-22 | $0.0755 | $0.0718 | $0.0758 | $0.0688 |
| 2023-03-23 | $0.0718 | $0.0745 | $0.0761 | $0.0711 |
| 2023-03-24 | $0.0745 | $0.0729 | $0.0765 | $0.0706 |
| 2023-03-25 | $0.0729 | $0.0725 | $0.0766 | $0.0716 |
| 2023-03-26 | $0.0725 | $0.0740 | $0.0746 | $0.0715 |
| 2023-03-27 | $0.0740 | $0.0708 | $0.0751 | $0.0684 |
| 2023-03-28 | $0.0708 | $0.0733 | $0.0747 | $0.0701 |
| 2023-03-29 | $0.0733 | $0.0780 | $0.0786 | $0.0733 |
| 2023-03-30 | $0.0780 | $0.0767 | $0.0785 | $0.0748 |
| 2023-03-31 | $0.0767 | $0.0812 | $0.0863 | $0.0749 |
| 2023-04-01 | $0.0812 | $0.0816 | $0.0849 | $0.0778 |
| 2023-04-02 | $0.0816 | $0.0774 | $0.0816 | $0.0754 |
| 2023-04-03 | $0.0774 | $0.0781 | $0.0805 | $0.0751 |
| 2023-04-04 | $0.0781 | $0.0788 | $0.0795 | $0.0773 |
| 2023-04-05 | $0.0788 | $0.0791 | $0.0810 | $0.0769 |
| 2023-04-06 | $0.0791 | $0.0771 | $0.0792 | $0.0756 |
| 2023-04-07 | $0.0771 | $0.0761 | $0.0777 | $0.0747 |
| 2023-04-08 | $0.0761 | $0.0755 | $0.0768 | $0.0750 |
| 2023-04-09 | $0.0755 | $0.0771 | $0.0775 | $0.0741 |
| 2023-04-10 | $0.0771 | $0.0790 | $0.0791 | $0.0744 |
| 2023-04-11 | $0.0790 | $0.0802 | $0.0805 | $0.0783 |
| 2023-04-12 | $0.0802 | $0.0789 | $0.0802 | $0.0759 |
| 2023-04-13 | $0.0789 | $0.0809 | $0.0812 | $0.0779 |
| 2023-04-14 | $0.0809 | $0.0848 | $0.0865 | $0.0809 |
| 2023-04-15 | $0.0848 | $0.0907 | $0.0952 | $0.0824 |
| 2023-04-16 | $0.0907 | $0.0934 | $0.0991700 | $0.0882 |
| 2023-04-17 | $0.0934 | $0.1053000 | $0.1077000 | $0.0917 |
| 2023-04-18 | $0.1053000 | $0.0989 | $0.1105000 | $0.0961 |
| 2023-04-19 | $0.0989 | $0.0909 | $0.0993800 | $0.0878 |
| 2023-04-20 | $0.0909 | $0.0905 | $0.0928 | $0.0850 |
| 2023-04-21 | $0.0905 | $0.0818 | $0.0985 | $0.0811 |
| 2023-04-22 | $0.0818 | $0.0833 | $0.0844 | $0.0812 |
| 2023-04-23 | $0.0833 | $0.0798 | $0.0834 | $0.0774 |
| 2023-04-24 | $0.0798 | $0.0796 | $0.0824 | $0.0769 |
| 2023-04-25 | $0.0796 | $0.0814 | $0.0817 | $0.0753 |
| 2023-04-26 | $0.0814 | $0.0807 | $0.0917 | $0.0761 |
| 2023-04-27 | $0.0807 | $0.0808 | $0.0836 | $0.0791 |
| 2023-04-28 | $0.0808 | $0.0799 | $0.0829 | $0.0792 |
| 2023-04-29 | $0.0799 | $0.0806 | $0.0816 | $0.0789 |
| 2023-04-30 | $0.0806 | $0.0784 | $0.0807 | $0.0781 |
| 2023-05-01 | $0.0784 | $0.0756 | $0.0797 | $0.0742 |
| 2023-05-02 | $0.0756 | $0.0784 | $0.0799 | $0.0748 |
| 2023-05-03 | $0.0784 | $0.0795 | $0.0798 | $0.0748 |
| 2023-05-04 | $0.0795 | $0.0774 | $0.0796 | $0.0766 |
| 2023-05-05 | $0.0774 | $0.0808 | $0.0824 | $0.0762 |
| 2023-05-06 | $0.0808 | $0.0762 | $0.0808 | $0.0759 |
| 2023-05-07 | $0.0762 | $0.0757 | $0.0769 | $0.0755 |
| 2023-05-08 | $0.0757 | $0.0699 | $0.0762 | $0.0655 |
| 2023-05-09 | $0.0699 | $0.0699 | $0.0710 | $0.0684 |
| 2023-05-10 | $0.0699 | $0.0703 | $0.0722 | $0.0665 |
| 2023-05-11 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
| 2023-05-12 | $0.0673 | $0.0691 | $0.0692 | $0.0655 |
| 2023-05-13 | $0.0691 | $0.0676 | $0.0695 | $0.0675 |
| 2023-05-14 | $0.0676 | $0.0677 | $0.0691 | $0.0669 |
| 2023-05-15 | $0.0677 | $0.0694 | $0.0710 | $0.0667 |
| 2023-05-16 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| Pair | Austausch |
|---|---|
| COTI/BNB | binance |
| COTI/BTC | binance |
| COTI/BUSD | binance |
| COTI/USDT | binance |
| COTI/BNB | binancedex |
| COTI/KRW | bithumb |
| COTI/BTC | bithumbglobal |
| COTI/USDT | bithumbglobal |
| COTI/BTC | bitmax |
| COTI/USDT | bitmax |
| COTI/USD | cexio |
| COTI/USD | coinbase |
| COTI/USDC | cryptodotcom |
| COTI/USDT | gateio |
| COTI/BTC | hitbtc |
| COTI/USDT | hitbtc |
| COTI/BTC | huobipro |
| COTI/USDT | huobipro |
| COTI/ETH | idex |
| COTI/IDR | indodax |
| COTI/BTC | kucoin |
| COTI/USDT | kucoin |
Beschreibung
Beschreibung
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
ICO Details
ICO Details
)
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
Team:
- Shahaf Bar-Geffen: CFO.
- Dr. Nir Haloani: Co-founder, VP business development.
- David Assaraf: HR.
- Yair Lavi: VP marketing.
COTI ICO began on August 15, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 600,000,000 COTI tokens available, for 0.1 USD each. The ICO funding cap is 30,000,000 USD and is expected to end on September 1, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be allocated to the reserve.
Token Reserve Split (70%):
- 45% Incentives/Liquidity/Reserve;
- 15% Team;
- 10% Advisors.
The COTI token will not be mineable.
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 2000000000 |
| Anfangsdatum | 2018-08-15 |
| Endtermin | 2018-09-01 |
| Fundraising (BTC) | 3,001,028 USD |
| Fundraising (USD) | 3001028 |
| Startpreis (USD) | 0.1 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Gibraltar |
| Rechtsberater | N/A |
| Blog | https://medium.com/cotinetwork |
| Weißes Papier | https://coti.io/en/files/COTI-overview-document.pdf?v=11de17ff0990 |
COTI (COTI) News
Verbunden Coins
