CXO
CargoX Rang 97
Webseite
Twitter
166,549,447 CXO
Kaufen/Verkaufen
Get Wallet
CargoX
CargoX Preis $ 0.3085
$ 0.3085
CargoX 24h Vol
$569,767
$569,767
CargoX Marktkapitalisierung $51,384,944
$51,384,944
24h Vol
17 BTC 1 H
-8.09 %
24 H
5.81 %
7 d
-23.12 %
Heute CargoX Preis in US-Dollar ist derzeit
0.3085
USD, und wenn in konvertiert Bitcoin ist
0.00000902
BTC. Insgesamt 166,549,447 CXO sind derzeit auf dem Markt im Umlauf. CargoX Die Preise erfahren derzeit eine Änderung von 5.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars CargoX wurde gehandelt Krypto-Austausch. Erhalten CargoX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
CargoX
Symbol
CXO
Algorithmus
BTC Preis
0.00000902 BTC
BTC Markt
1,502 BTC
BTC 24h Vol
17 BTC
Insgesamt abgebaute Münzen
166,549,447 CXO
1h
-8.09 %
24h
5.81 %
7d
-23.12 %
Twitter
Webseite
Share CargoX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.2379000 | $0.2329000 | $0.2677000 | $0.2058000 |
| 2021-05-22 | $0.2329000 | $0.2072000 | $0.2274000 | $0.1948000 |
| 2021-05-23 | $0.2072000 | $0.1725000 | $0.1966000 | $0.1343000 |
| 2021-05-24 | $0.1725000 | $0.2148000 | $0.2246000 | $0.1987000 |
| 2021-05-25 | $0.2148000 | $0.2726000 | $0.2867000 | $0.2196000 |
| 2021-05-26 | $0.2726000 | $0.2938000 | $0.3435000 | $0.2571000 |
| 2021-05-27 | $0.2938000 | $0.2885000 | $0.3291000 | $0.2646000 |
| 2021-05-28 | $0.2885000 | $0.2721000 | $0.2794000 | $0.2316000 |
| 2021-05-29 | $0.2721000 | $0.2869000 | $0.3532000 | $0.2484000 |
| 2021-05-30 | $0.2869000 | $0.2871000 | $0.2874000 | $0.2866000 |
| 2021-06-01 | $0.3365000 | $0.3253000 | $0.3398000 | $0.2942000 |
| 2021-06-02 | $0.3253000 | $0.3291000 | $0.3543000 | $0.3048000 |
| 2021-06-03 | $0.3291000 | $0.3230000 | $0.3559000 | $0.3156000 |
| 2021-06-04 | $0.3230000 | $0.2993000 | $0.3092000 | $0.2958000 |
| 2021-06-05 | $0.2993000 | $0.2951000 | $0.3048000 | $0.2698000 |
| 2021-06-06 | $0.2951000 | $0.3099000 | $0.3196000 | $0.2879000 |
| 2021-06-07 | $0.3099000 | $0.3109000 | $0.3109000 | $0.3098000 |
| 2021-06-08 | $0.3158000 | $0.3616000 | $0.4077000 | $0.2876000 |
| 2021-06-09 | $0.3616000 | $0.4587000 | $0.5211000 | $0.3762000 |
| 2021-06-10 | $0.4587000 | $0.3940000 | $0.4619000 | $0.3739000 |
| 2021-06-11 | $0.3940000 | $0.4098000 | $0.4197000 | $0.3601000 |
| 2021-06-12 | $0.4098000 | $0.3616000 | $0.4123000 | $0.3272000 |
| 2021-06-13 | $0.3616000 | $0.4364000 | $0.4866000 | $0.3744000 |
| 2021-06-14 | $0.4364000 | $0.4325000 | $0.5061000 | $0.4191000 |
| 2021-06-15 | $0.4325000 | $0.4156000 | $0.4517000 | $0.4067000 |
| 2021-06-16 | $0.4156000 | $0.3907000 | $0.4117000 | $0.3812000 |
| 2021-06-17 | $0.3907000 | $0.4296000 | $0.4299000 | $0.3585000 |
| 2021-06-18 | $0.4296000 | $0.3788000 | $0.4063000 | $0.3755000 |
| 2021-06-19 | $0.3788000 | $0.3841000 | $0.4097000 | $0.3577000 |
| 2021-06-20 | $0.3841000 | $0.3798000 | $0.4243000 | $0.3736000 |
| 2021-06-21 | $0.3798000 | $0.3283000 | $0.3459000 | $0.3079000 |
| 2021-06-22 | $0.3283000 | $0.3015000 | $0.3387000 | $0.2451000 |
| 2021-06-23 | $0.3015000 | $0.2784000 | $0.3563000 | $0.2658000 |
| 2021-06-24 | $0.2784000 | $0.2808000 | $0.2956000 | $0.2510000 |
| 2021-06-25 | $0.2808000 | $0.2605000 | $0.2645000 | $0.2462000 |
| 2021-06-26 | $0.2605000 | $0.2455000 | $0.2657000 | $0.2437000 |
| 2021-06-27 | $0.2455000 | $0.2578000 | $0.2791000 | $0.2578000 |
| 2021-06-28 | $0.2578000 | $0.2957000 | $0.3078000 | $0.2692000 |
| 2021-06-29 | $0.2957000 | $0.3112000 | $0.3205000 | $0.2941000 |
| 2021-06-30 | $0.3112000 | $0.2986000 | $0.3332000 | $0.2975000 |
| 2021-07-01 | $0.2986000 | $0.2772000 | $0.2976000 | $0.2742000 |
| 2021-07-02 | $0.2772000 | $0.2802000 | $0.2886000 | $0.2768000 |
| 2021-07-03 | $0.2802000 | $0.2880000 | $0.3020000 | $0.2875000 |
| 2021-07-04 | $0.2880000 | $0.2880000 | $0.2881000 | $0.2879000 |
| 2021-07-05 | $0.2909000 | $0.2680000 | $0.2772000 | $0.2623000 |
| 2021-07-06 | $0.2680000 | $0.2841000 | $0.2961000 | $0.2717000 |
| 2021-07-07 | $0.2841000 | $0.2730000 | $0.2889000 | $0.2690000 |
| 2021-07-08 | $0.2730000 | $0.2565000 | $0.2567000 | $0.2434000 |
| 2021-07-09 | $0.2565000 | $0.2568000 | $0.2656000 | $0.2487000 |
| 2021-07-10 | $0.2568000 | $0.2747000 | $0.2855000 | $0.2525000 |
| 2021-07-11 | $0.2748000 | $0.2950000 | $0.2958000 | $0.2691000 |
| 2021-07-12 | $0.2950000 | $0.2779000 | $0.2925000 | $0.2724000 |
| 2021-07-13 | $0.2779000 | $0.2401000 | $0.2653000 | $0.2241000 |
| 2021-07-14 | $0.2401000 | $0.2632000 | $0.2796000 | $0.2369000 |
| 2021-07-15 | $0.2632000 | $0.2499000 | $0.2674000 | $0.2423000 |
| 2021-07-16 | $0.2499000 | $0.2326000 | $0.2446000 | $0.2267000 |
| 2021-07-17 | $0.2326000 | $0.2557000 | $0.2641000 | $0.2335000 |
| 2021-07-18 | $0.2557000 | $0.2507000 | $0.2556000 | $0.2395000 |
| 2021-07-19 | $0.2507000 | $0.2331000 | $0.2466000 | $0.2130000 |
| 2021-07-20 | $0.2331000 | $0.1921000 | $0.2314000 | $0.1790000 |
| 2021-07-21 | $0.1921000 | $0.2033000 | $0.2248000 | $0.2023000 |
| 2021-07-22 | $0.2033000 | $0.2035000 | $0.2090000 | $0.2025000 |
| 2021-07-23 | $0.2035000 | $0.2187000 | $0.2213000 | $0.2083000 |
| 2021-07-24 | $0.2187000 | $0.2046000 | $0.2249000 | $0.1967000 |
| 2021-07-25 | $0.2046000 | $0.1883000 | $0.2054000 | $0.1707000 |
| 2021-07-26 | $0.1883000 | $0.1948000 | $0.2119000 | $0.1885000 |
| 2021-07-27 | $0.1948000 | $0.2069000 | $0.2159000 | $0.2012000 |
| 2021-07-28 | $0.2069000 | $0.3109000 | $0.3199000 | $0.2069000 |
| 2021-07-29 | $0.3109000 | $0.2757000 | $0.3232000 | $0.2688000 |
| 2021-07-30 | $0.2757000 | $0.2779000 | $0.2914000 | $0.2685000 |
| 2021-07-31 | $0.2779000 | $0.2934000 | $0.3038000 | $0.2846000 |
| 2021-08-01 | $0.2934000 | $0.2862000 | $0.3039000 | $0.2795000 |
| 2021-08-02 | $0.2845000 | $0.2663000 | $0.3039000 | $0.2663000 |
| 2021-08-03 | $0.2663000 | $0.2513000 | $0.2671000 | $0.2508000 |
| 2021-08-04 | $0.2513000 | $0.2374000 | $0.2731000 | $0.2347000 |
| 2021-08-05 | $0.2374000 | $0.2504000 | $0.2566000 | $0.2334000 |
| 2021-08-06 | $0.2504000 | $0.2424000 | $0.2667000 | $0.2372000 |
| 2021-08-07 | $0.2424000 | $0.2679000 | $0.2935000 | $0.2606000 |
| 2021-08-08 | $0.2679000 | $0.2764000 | $0.2875000 | $0.2501000 |
| 2021-08-09 | $0.2764000 | $0.2687000 | $0.2934000 | $0.2614000 |
| 2021-08-10 | $0.2687000 | $0.2793000 | $0.2981000 | $0.2579000 |
| 2021-08-11 | $0.2793000 | $0.2850000 | $0.3027000 | $0.2755000 |
| 2021-08-12 | $0.2638000 | $0.2645000 | $0.2700000 | $0.2471000 |
| 2021-08-13 | $0.2645000 | $0.3377000 | $0.4155000 | $0.2669000 |
| 2021-08-14 | $0.3377000 | $0.3237000 | $0.3665000 | $0.3025000 |
| 2021-08-15 | $0.3237000 | $0.3374000 | $0.3374000 | $0.3016000 |
| 2021-08-16 | $0.3374000 | $0.3201000 | $0.3670000 | $0.3006000 |
| 2021-08-17 | $0.3201000 | $0.3123000 | $0.3614000 | $0.3030000 |
| 2021-08-18 | $0.3123000 | $0.3408000 | $0.3616000 | $0.3044000 |
| 2021-08-19 | $0.3408000 | $0.3465000 | $0.3653000 | $0.3420000 |
| 2021-08-20 | $0.3465000 | $0.3559000 | $0.3707000 | $0.3402000 |
| 2021-08-21 | $0.3559000 | $0.3336000 | $0.3652000 | $0.3291000 |
| 2021-08-22 | $0.3336000 | $0.3391000 | $0.3507000 | $0.3268000 |
| 2021-08-23 | $0.3391000 | $0.3549000 | $0.3808000 | $0.3436000 |
| 2021-08-24 | $0.3549000 | $0.3636000 | $0.3690000 | $0.3014000 |
| 2021-08-25 | $0.3636000 | $0.3487000 | $0.3755000 | $0.3235000 |
| 2021-08-26 | $0.3487000 | $0.3292000 | $0.3437000 | $0.3097000 |
| 2021-08-27 | $0.3292000 | $0.3617000 | $0.3754000 | $0.3276000 |
| 2021-08-28 | $0.3617000 | $0.3484000 | $0.3584000 | $0.3351000 |
| 2021-08-29 | $0.3484000 | $0.3419000 | $0.3677000 | $0.3354000 |
| 2021-08-30 | $0.3419000 | $0.3745000 | $0.4197000 | $0.3416000 |
| 2021-08-31 | $0.3745000 | $0.4321000 | $0.4428000 | $0.3641000 |
| 2021-09-01 | $0.4321000 | $0.3113000 | $0.4913000 | $0.2612000 |
| 2021-09-02 | $0.3113000 | $0.2882000 | $0.3394000 | $0.2428000 |
| 2021-09-03 | $0.2882000 | $0.2959000 | $0.3400000 | $0.2892000 |
| 2021-09-04 | $0.2959000 | $0.2527000 | $0.2919000 | $0.2418000 |
| 2021-09-05 | $0.2527000 | $0.2711000 | $0.2846000 | $0.2533000 |
| 2021-09-06 | $0.2711000 | $0.2711000 | $0.2746000 | $0.2530000 |
| 2021-09-07 | $0.2711000 | $0.2671000 | $0.2846000 | $0.2311000 |
| 2021-09-08 | $0.2671000 | $0.2831000 | $0.2901000 | $0.2625000 |
| 2021-09-09 | $0.2831000 | $0.2866000 | $0.2941000 | $0.2685000 |
| 2021-09-10 | $0.2866000 | $0.2510000 | $0.2754000 | $0.2407000 |
| 2021-09-11 | $0.2510000 | $0.2486000 | $0.2554000 | $0.2450000 |
| 2021-09-12 | $0.2486000 | $0.2585000 | $0.2646000 | $0.2561000 |
| 2021-09-13 | $0.2585000 | $0.2635000 | $0.2671000 | $0.2494000 |
| 2021-09-14 | $0.2635000 | $0.3175000 | $0.3336000 | $0.2721000 |
| 2021-09-15 | $0.3175000 | $0.3098000 | $0.3340000 | $0.3011000 |
| 2021-09-16 | $0.3098000 | $0.2870000 | $0.3102000 | $0.2777000 |
| 2021-09-17 | $0.2870000 | $0.2758000 | $0.2832000 | $0.2686000 |
| 2021-09-18 | $0.2760000 | $0.2944000 | $0.3154000 | $0.2676000 |
| 2021-09-19 | $0.2944000 | $0.2781000 | $0.3000000 | $0.2605000 |
| 2021-09-20 | $0.2786000 | $0.2694000 | $0.2904000 | $0.2412000 |
| 2021-09-21 | $0.2694000 | $0.2581000 | $0.2705000 | $0.2266000 |
| 2021-09-22 | $0.2581000 | $0.2774000 | $0.2900000 | $0.2749000 |
| 2021-09-23 | $0.2774000 | $0.2873000 | $0.3090000 | $0.2620000 |
| 2021-09-24 | $0.2873000 | $0.2873000 | $0.2874000 | $0.2872000 |
| 2021-09-25 | $0.2711000 | $0.2685000 | $0.2966000 | $0.2680000 |
| 2021-09-26 | $0.2685000 | $0.2764000 | $0.2939000 | $0.2764000 |
| 2021-09-27 | $0.2764000 | $0.3229000 | $0.3510000 | $0.2439000 |
| 2021-09-28 | $0.3229000 | $0.3302000 | $0.3358000 | $0.2827000 |
| 2021-09-29 | $0.3302000 | $0.2931000 | $0.3407000 | $0.2723000 |
| 2021-09-30 | $0.2931000 | $0.3166000 | $0.3574000 | $0.2944000 |
| 2021-10-01 | $0.3166000 | $0.2913000 | $0.3493000 | $0.2814000 |
| 2021-10-02 | $0.2913000 | $0.3169000 | $0.3515000 | $0.2715000 |
| 2021-10-03 | $0.3169000 | $0.3229000 | $0.3413000 | $0.2999000 |
| 2021-10-04 | $0.3229000 | $0.2965000 | $0.3280000 | $0.2945000 |
| 2021-10-05 | $0.2965000 | $0.3288000 | $0.3404000 | $0.3080000 |
| 2021-10-06 | $0.3288000 | $0.3065000 | $0.3397000 | $0.3043000 |
| 2021-10-07 | $0.3077000 | $0.3083000 | $0.3206000 | $0.2980000 |
| 2021-10-08 | $0.3071000 | $0.2845000 | $0.3066000 | $0.2667000 |
| 2021-10-09 | $0.2850000 | $0.2993000 | $0.3137000 | $0.2682000 |
| 2021-10-10 | $0.2993000 | $0.2689000 | $0.2873000 | $0.2590000 |
| 2021-10-11 | $0.2689000 | $0.2743000 | $0.2811000 | $0.2658000 |
| 2021-10-12 | $0.2743000 | $0.2538000 | $0.2950000 | $0.2475000 |
| 2021-10-13 | $0.2538000 | $0.2735000 | $0.2944000 | $0.2222000 |
| 2021-10-14 | $0.2735000 | $0.2578000 | $0.2893000 | $0.2578000 |
| 2021-10-15 | $0.2578000 | $0.2379000 | $0.2657000 | $0.2282000 |
| 2021-10-16 | $0.2379000 | $0.2593000 | $0.2654000 | $0.2129000 |
| 2021-10-17 | $0.2593000 | $0.2327000 | $0.2631000 | $0.2266000 |
| 2021-10-18 | $0.2327000 | $0.2132000 | $0.2427000 | $0.2120000 |
| 2021-10-19 | $0.2132000 | $0.2210000 | $0.2520000 | $0.2183000 |
| 2021-10-20 | $0.2210000 | $0.2244000 | $0.2448000 | $0.1836000 |
| 2021-10-21 | $0.2244000 | $0.2308000 | $0.2344000 | $0.2080000 |
| 2021-10-22 | $0.2308000 | $0.2490000 | $0.2677000 | $0.2232000 |
| 2021-10-23 | $0.2490000 | $0.2490000 | $0.2490000 | $0.2489000 |
| 2021-10-24 | $0.2210000 | $0.2008000 | $0.2164000 | $0.1992000 |
| 2021-10-25 | $0.2008000 | $0.2148000 | $0.2186000 | $0.1794000 |
| 2021-10-26 | $0.2148000 | $0.1991000 | $0.2131000 | $0.1916000 |
| 2021-10-27 | $0.1991000 | $0.2060000 | $0.2329000 | $0.1767000 |
| 2021-10-28 | $0.2060000 | $0.2047000 | $0.2060000 | $0.2044000 |
| 2021-10-29 | $0.2487000 | $0.2459000 | $0.2569000 | $0.2304000 |
| 2021-10-30 | $0.2460000 | $0.2594000 | $0.2698000 | $0.2408000 |
| 2021-10-31 | $0.2594000 | $0.2598000 | $0.2599000 | $0.2594000 |
| 2021-11-02 | $0.2239000 | $0.2021000 | $0.2398000 | $0.1947000 |
| 2021-11-03 | $0.2021000 | $0.2436000 | $0.2477000 | $0.2017000 |
| 2021-11-04 | $0.2436000 | $0.2105000 | $0.2418000 | $0.2051000 |
| 2021-11-05 | $0.2105000 | $0.2116000 | $0.2170000 | $0.1991000 |
| 2021-11-06 | $0.2115000 | $0.2012000 | $0.2143000 | $0.1989000 |
| 2021-11-07 | $0.2012000 | $0.2004000 | $0.2147000 | $0.1962000 |
| 2021-11-08 | $0.2004000 | $0.1972000 | $0.2160000 | $0.1790000 |
| 2021-11-09 | $0.1972000 | $0.2035000 | $0.2087000 | $0.1883000 |
| 2021-11-10 | $0.2035000 | $0.1974000 | $0.2127000 | $0.1895000 |
| 2021-11-11 | $0.1974000 | $0.1927000 | $0.2017000 | $0.1913000 |
| 2021-11-12 | $0.1927000 | $0.1886000 | $0.1970000 | $0.1797000 |
| 2021-11-13 | $0.1886000 | $0.1891000 | $0.1974000 | $0.1807000 |
| 2021-11-14 | $0.1891000 | $0.1890000 | $0.1891000 | $0.1890000 |
| 2021-11-15 | $0.2041000 | $0.1852000 | $0.2012000 | $0.1783000 |
| 2021-11-16 | $0.1852000 | $0.1735000 | $0.1827000 | $0.1705000 |
| 2021-11-17 | $0.1735000 | $0.1836000 | $0.1836000 | $0.1750000 |
| 2021-11-18 | $0.1836000 | $0.1731000 | $0.1823000 | $0.1711000 |
| 2021-11-19 | $0.1731000 | $0.1735000 | $0.1735000 | $0.1731000 |
| 2021-11-20 | $0.2012000 | $0.2229000 | $0.2428000 | $0.2069000 |
| 2021-11-21 | $0.2229000 | $0.2226000 | $0.2229000 | $0.2225000 |
| 2021-11-22 | $0.1992000 | $0.1943000 | $0.1963000 | $0.1824000 |
| 2021-11-23 | $0.1943000 | $0.2023000 | $0.2179000 | $0.1927000 |
| 2021-11-24 | $0.2023000 | $0.1828000 | $0.2068000 | $0.1828000 |
| 2021-11-25 | $0.1828000 | $0.1850000 | $0.2058000 | $0.1837000 |
| 2021-11-26 | $0.1846000 | $0.1724000 | $0.1724000 | $0.1681000 |
| 2021-11-27 | $0.1727000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-11-28 | $0.1759000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2021-11-29 | $0.1771000 | $0.2100000 | $0.2175000 | $0.1833000 |
| 2021-11-30 | $0.2100000 | $0.2269000 | $0.2357000 | $0.2186000 |
| 2021-12-01 | $0.2269000 | $0.2000000 | $0.2308000 | $0.1858000 |
| 2021-12-02 | $0.2000000 | $0.2266000 | $0.2266000 | $0.1494000 |
| 2021-12-03 | $0.2266000 | $0.1781000 | $0.2118000 | $0.1747000 |
| 2021-12-04 | $0.1760000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-12-05 | $0.1615000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-12-06 | $0.1773000 | $0.1660000 | $0.1839000 | $0.1573000 |
| 2021-12-07 | $0.1660000 | $0.1710000 | $0.1749000 | $0.1594000 |
| 2021-12-08 | $0.1711000 | $0.1601000 | $0.1761000 | $0.1575000 |
| 2021-12-09 | $0.1603000 | $0.1497000 | $0.1595000 | $0.1427000 |
| 2021-12-10 | $0.1497000 | $0.1448000 | $0.1480000 | $0.1230000 |
| 2021-12-11 | $0.1452000 | $0.1472000 | $0.1538000 | $0.1456000 |
| 2021-12-12 | $0.1472000 | $0.1567000 | $0.1733000 | $0.1485000 |
| 2021-12-13 | $0.1567000 | $0.1377000 | $0.1453000 | $0.1335000 |
| 2021-12-14 | $0.1374000 | $0.1372000 | $0.1434000 | $0.1368000 |
| 2021-12-15 | $0.1371000 | $0.1535000 | $0.1628000 | $0.1427000 |
| 2021-12-16 | $0.1536000 | $0.1480000 | $0.1523000 | $0.1425000 |
| 2021-12-17 | $0.1480000 | $0.1558000 | $0.1717000 | $0.1301000 |
| 2021-12-18 | $0.1554000 | $0.1557000 | $0.1632000 | $0.1533000 |
| 2021-12-19 | $0.1557000 | $0.1412000 | $0.1569000 | $0.1381000 |
| 2021-12-20 | $0.1413000 | $0.1475000 | $0.1506000 | $0.1400000 |
| 2021-12-21 | $0.1475000 | $0.1484000 | $0.1486000 | $0.1475000 |
| 2021-12-23 | $0.1437000 | $0.1446000 | $0.1528000 | $0.1360000 |
| 2021-12-24 | $0.1448000 | $0.1388000 | $0.1445000 | $0.1307000 |
| 2021-12-25 | $0.1388000 | $0.1315000 | $0.1414000 | $0.1294000 |
| 2021-12-26 | $0.1315000 | $0.1311000 | $0.1315000 | $0.1310000 |
| 2021-12-28 | $0.1615000 | $0.1730000 | $0.1836000 | $0.1483000 |
| 2021-12-29 | $0.1730000 | $0.2286000 | $0.2628000 | $0.1640000 |
| 2021-12-30 | $0.2286000 | $0.2288000 | $0.2289000 | $0.2286000 |
| 2022-01-04 | $0.2869000 | $0.3010000 | $0.3256000 | $0.2786000 |
| 2022-01-05 | $0.3010000 | $0.3011000 | $0.3011000 | $0.3008000 |
| 2022-01-10 | $0.2061000 | $0.2436000 | $0.2479000 | $0.2017000 |
| 2022-01-11 | $0.2436000 | $0.2427000 | $0.2439000 | $0.2424000 |
| 2022-01-12 | $0.2327000 | $0.2580000 | $0.3103000 | $0.2371000 |
| 2022-01-13 | $0.2580000 | $0.2484000 | $0.2604000 | $0.2412000 |
| 2022-01-14 | $0.2484000 | $0.2484000 | $0.2485000 | $0.2482000 |
| 2022-01-16 | $0.2340000 | $0.2318000 | $0.2372000 | $0.2271000 |
| 2022-01-17 | $0.2318000 | $0.2320000 | $0.2320000 | $0.2318000 |
| 2022-01-18 | $0.2203000 | $0.1954000 | $0.2245000 | $0.1600000 |
| 2022-01-19 | $0.1954000 | $0.1922000 | $0.2018000 | $0.1848000 |
| 2022-01-20 | $0.1919000 | $0.1725000 | $0.1890000 | $0.1698000 |
| 2022-01-21 | $0.1726000 | $0.1681000 | $0.2056000 | $0.1472000 |
| 2022-01-22 | $0.1681000 | $0.1411000 | $0.1674000 | $0.1368000 |
| 2022-01-23 | $0.1411000 | $0.1525000 | $0.1632000 | $0.1449000 |
| 2022-01-24 | $0.1525000 | $0.1438000 | $0.1490000 | $0.1282000 |
| 2022-01-25 | $0.1438000 | $0.1372000 | $0.1449000 | $0.1259000 |
| 2022-01-26 | $0.1372000 | $0.1374000 | $0.1375000 | $0.1372000 |
| 2022-01-28 | $0.1567000 | $0.1768000 | $0.2155000 | $0.1584000 |
| 2022-01-29 | $0.1768000 | $0.1766000 | $0.1768000 | $0.1766000 |
| 2022-01-30 | $0.1754000 | $0.1812000 | $0.1838000 | $0.1723000 |
| 2022-01-31 | $0.1812000 | $0.1753000 | $0.1893000 | $0.1753000 |
| 2022-02-01 | $0.1753000 | $0.1576000 | $0.1830000 | $0.1537000 |
| 2022-02-02 | $0.1576000 | $0.1544000 | $0.1665000 | $0.1515000 |
| 2022-02-03 | $0.1544000 | $0.1741000 | $0.1835000 | $0.1527000 |
| 2022-02-04 | $0.1753000 | $0.1921000 | $0.2212000 | $0.1873000 |
| 2022-02-05 | $0.1924000 | $0.1728000 | $0.1936000 | $0.1689000 |
| 2022-02-06 | $0.1728000 | $0.1835000 | $0.1862000 | $0.1743000 |
| 2022-02-07 | $0.1835000 | $0.1718000 | $0.1894000 | $0.1677000 |
| 2022-02-08 | $0.1718000 | $0.1675000 | $0.1768000 | $0.1640000 |
| 2022-02-09 | $0.1675000 | $0.1636000 | $0.1753000 | $0.1636000 |
| 2022-02-10 | $0.1636000 | $0.1634000 | $0.1638000 | $0.1634000 |
| 2022-02-11 | $0.1577000 | $0.1587000 | $0.1637000 | $0.1423000 |
| 2022-02-12 | $0.1587000 | $0.1587000 | $0.1588000 | $0.1586000 |
| 2022-02-13 | $0.1558000 | $0.1583000 | $0.1603000 | $0.1517000 |
| 2022-02-14 | $0.1583000 | $0.1609000 | $0.1644000 | $0.1539000 |
| 2022-02-15 | $0.1609000 | $0.1634000 | $0.1759000 | $0.1602000 |
| 2022-02-16 | $0.1634000 | $0.1596000 | $0.1677000 | $0.1589000 |
| 2022-02-17 | $0.1596000 | $0.1595000 | $0.1596000 | $0.1593000 |
| 2022-02-19 | $0.1688000 | $0.1725000 | $0.1833000 | $0.1673000 |
| 2022-02-20 | $0.1725000 | $0.1575000 | $0.1664000 | $0.1349000 |
| 2022-02-21 | $0.1574000 | $0.1429000 | $0.1627000 | $0.1380000 |
| 2022-02-22 | $0.1429000 | $0.1422000 | $0.1429000 | $0.1419000 |
| 2022-02-23 | $0.1565000 | $0.1487000 | $0.1531000 | $0.1466000 |
| 2022-02-24 | $0.1487000 | $0.1484000 | $0.1487000 | $0.1483000 |
| 2022-02-25 | $0.1372000 | $0.1537000 | $0.1584000 | $0.1462000 |
| 2022-02-26 | $0.1537000 | $0.1588000 | $0.1626000 | $0.1521000 |
| 2022-02-27 | $0.1588000 | $0.1539000 | $0.1557000 | $0.1494000 |
| 2022-02-28 | $0.1539000 | $0.1814000 | $0.1890000 | $0.1671000 |
| 2022-03-01 | $0.1816000 | $0.1911000 | $0.1976000 | $0.1837000 |
| 2022-03-02 | $0.1911000 | $0.1911000 | $0.1912000 | $0.1911000 |
| 2022-03-03 | $0.1825000 | $0.1730000 | $0.1878000 | $0.1693000 |
| 2022-03-04 | $0.1730000 | $0.1727000 | $0.1730000 | $0.1727000 |
| 2022-03-06 | $0.1776000 | $0.1697000 | $0.1784000 | $0.1685000 |
| 2022-03-07 | $0.1697000 | $0.1699000 | $0.1699000 | $0.1697000 |
| 2022-03-15 | $0.1941000 | $0.1966000 | $0.1985000 | $0.1922000 |
| 2022-03-16 | $0.1965000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2022-03-18 | $0.2131000 | $0.2041000 | $0.2256000 | $0.2000000 |
| 2022-03-19 | $0.2041000 | $0.2041000 | $0.2041000 | $0.2040000 |
| 2022-03-20 | $0.2250000 | $0.2280000 | $0.2352000 | $0.2149000 |
| 2022-03-21 | $0.2280000 | $0.2365000 | $0.2417000 | $0.2275000 |
| 2022-03-22 | $0.2365000 | $0.2653000 | $0.2653000 | $0.2249000 |
| 2022-03-23 | $0.2653000 | $0.2448000 | $0.2712000 | $0.2281000 |
| 2022-03-24 | $0.2448000 | $0.2668000 | $0.2711000 | $0.2503000 |
| 2022-03-25 | $0.2668000 | $0.2738000 | $0.2738000 | $0.2610000 |
| 2022-03-26 | $0.2738000 | $0.2615000 | $0.2832000 | $0.2574000 |
| 2022-03-27 | $0.2615000 | $0.2615000 | $0.2616000 | $0.2614000 |
| 2022-03-28 | $0.2805000 | $0.2574000 | $0.2847000 | $0.2557000 |
| 2022-03-29 | $0.2574000 | $0.2705000 | $0.2777000 | $0.2593000 |
| 2022-03-30 | $0.2705000 | $0.2701000 | $0.2806000 | $0.2610000 |
| 2022-03-31 | $0.2701000 | $0.2488000 | $0.2649000 | $0.2462000 |
| 2022-04-01 | $0.2488000 | $0.2491000 | $0.2491000 | $0.2488000 |
| 2022-04-03 | $0.2556000 | $0.2730000 | $0.2814000 | $0.2547000 |
| 2022-04-04 | $0.2730000 | $0.2855000 | $0.3161000 | $0.2728000 |
| 2022-04-05 | $0.2855000 | $0.2718000 | $0.2797000 | $0.2592000 |
| 2022-04-06 | $0.2718000 | $0.2491000 | $0.2618000 | $0.2418000 |
| 2022-04-07 | $0.2491000 | $0.2491000 | $0.2491000 | $0.2486000 |
| 2022-04-08 | $0.2603000 | $0.2522000 | $0.2711000 | $0.2427000 |
| 2022-04-09 | $0.2522000 | $0.2357000 | $0.2692000 | $0.2282000 |
| 2022-04-10 | $0.2357000 | $0.2306000 | $0.2402000 | $0.2242000 |
| 2022-04-11 | $0.2306000 | $0.2302000 | $0.2306000 | $0.2301000 |
| 2022-04-12 | $0.2372000 | $0.2347000 | $0.2571000 | $0.2287000 |
| 2022-04-13 | $0.2347000 | $0.2439000 | $0.2482000 | $0.2342000 |
| 2022-04-14 | $0.2439000 | $0.2315000 | $0.2466000 | $0.2269000 |
| 2022-04-15 | $0.2315000 | $0.2317000 | $0.2476000 | $0.2260000 |
| 2022-04-16 | $0.2317000 | $0.2271000 | $0.2335000 | $0.2161000 |
| 2022-04-17 | $0.2271000 | $0.2170000 | $0.2217000 | $0.2164000 |
| 2022-04-18 | $0.2170000 | $0.2084000 | $0.2280000 | $0.2017000 |
| 2022-04-19 | $0.2084000 | $0.2367000 | $0.2408000 | $0.2094000 |
| 2022-04-20 | $0.2367000 | $0.2259000 | $0.2348000 | $0.2191000 |
| 2022-04-21 | $0.2259000 | $0.2217000 | $0.2316000 | $0.2092000 |
| 2022-04-22 | $0.2217000 | $0.1550000 | $0.2205000 | $0.1144000 |
| 2022-04-23 | $0.1550000 | $0.1531000 | $0.1631000 | $0.1197000 |
| 2022-04-24 | $0.1531000 | $0.1525000 | $0.1558000 | $0.1461000 |
| 2022-04-25 | $0.1525000 | $0.1372000 | $0.1676000 | $0.1354000 |
| 2022-04-26 | $0.1371000 | $0.1281000 | $0.1380000 | $0.1225000 |
| 2022-04-27 | $0.1281000 | $0.1228000 | $0.1404000 | $0.1159000 |
| 2022-04-28 | $0.1228000 | $0.1307000 | $0.1533000 | $0.1145000 |
| 2022-04-29 | $0.1669000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-04-30 | $0.1621000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-05-01 | $0.1581000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-05-02 | $0.1616000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-05-03 | $0.1618000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-05-04 | $0.1584000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-05-05 | $0.1667000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-05-06 | $0.1535000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-05-07 | $0.1512000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-05-08 | $0.1490000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2022-05-09 | $0.1429000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-05-10 | $0.1263000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-05-11 | $0.1303000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-05-12 | $0.1219000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-05-13 | $0.1214000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-05-14 | $0.1228000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-05-15 | $0.1262000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-05-16 | $0.1314000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-05-17 | $0.1253000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-05-18 | $0.1277000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-05-19 | $0.1204000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-05-20 | $0.1272000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-05-21 | $0.1225000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-05-22 | $0.1235000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-05-23 | $0.1271000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-05-24 | $0.1221000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-05-25 | $0.1244000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-05-26 | $0.1239000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-05-27 | $0.1226000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-28 | $0.1201000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-05-29 | $0.1219000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-05-30 | $0.1237000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-05-31 | $0.1332000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-06-01 | $0.1335000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-06-02 | $0.1251000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-06-03 | $0.1278000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-06-04 | $0.1247000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-06-05 | $0.1254000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-06-06 | $0.1256000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-06-07 | $0.1317000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-06-08 | $0.1307000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-06-09 | $0.1268000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-06-10 | $0.1263000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-06-11 | $0.1221000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-06-12 | $0.1192000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-06-13 | $0.1117000 | $0.0944 | $0.0944 | $0.0944 |
| 2022-06-14 | $0.0944 | $0.0929 | $0.0929 | $0.0929 |
| 2022-06-15 | $0.0929 | $0.0948 | $0.0948 | $0.0948 |
| 2022-06-16 | $0.0948 | $0.0856 | $0.0856 | $0.0856 |
| 2022-06-17 | $0.0856 | $0.0858 | $0.0858 | $0.0858 |
| 2022-06-18 | $0.0858 | $0.0796 | $0.0796 | $0.0796 |
| 2022-06-19 | $0.0796 | $0.0862 | $0.0862 | $0.0862 |
| 2022-06-20 | $0.0863 | $0.0863 | $0.0863 | $0.0863 |
| 2022-06-21 | $0.0863 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-22 | $0.0869 | $0.0838 | $0.0838 | $0.0838 |
| 2022-06-23 | $0.0838 | $0.0886 | $0.0886 | $0.0886 |
| 2022-06-24 | $0.0886 | $0.0891 | $0.0891 | $0.0891 |
| 2022-06-25 | $0.0891 | $0.0902 | $0.0902 | $0.0902 |
| 2022-06-26 | $0.0902 | $0.0883 | $0.0883 | $0.0883 |
| 2022-06-27 | $0.0883 | $0.0870 | $0.0870 | $0.0870 |
| 2022-06-28 | $0.0870 | $0.0851 | $0.0851 | $0.0851 |
| 2022-06-29 | $0.0851 | $0.0844 | $0.0844 | $0.0844 |
| 2022-06-30 | $0.0844 | $0.0836 | $0.0836 | $0.0836 |
| 2022-07-01 | $0.0836 | $0.0809 | $0.0809 | $0.0809 |
| 2022-07-02 | $0.0809 | $0.0808 | $0.0808 | $0.0808 |
| 2022-07-03 | $0.0808 | $0.0810 | $0.0810 | $0.0810 |
| 2022-07-04 | $0.0810 | $0.0849 | $0.0849 | $0.0849 |
| 2022-07-05 | $0.0849 | $0.0849 | $0.0849 | $0.0849 |
| 2022-07-06 | $0.0847 | $0.0863 | $0.0863 | $0.0863 |
| 2022-07-07 | $0.0863 | $0.0863 | $0.0863 | $0.0863 |
| 2022-07-08 | $0.0908 | $0.0907 | $0.0907 | $0.0907 |
| 2022-07-09 | $0.0907 | $0.0907 | $0.0907 | $0.0907 |
| 2022-07-10 | $0.0907 | $0.0876 | $0.0876 | $0.0876 |
| 2022-07-11 | $0.0876 | $0.0838 | $0.0838 | $0.0838 |
| 2022-07-12 | $0.0838 | $0.0811 | $0.0811 | $0.0811 |
| 2022-07-13 | $0.0811 | $0.0850 | $0.0850 | $0.0850 |
| 2022-07-14 | $0.0850 | $0.0864 | $0.0864 | $0.0864 |
| 2022-07-15 | $0.0864 | $0.0875 | $0.0875 | $0.0875 |
| 2022-07-16 | $0.0875 | $0.0890 | $0.0890 | $0.0890 |
| 2022-07-17 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2022-07-18 | $0.0873 | $0.0943 | $0.0943 | $0.0943 |
| 2022-07-19 | $0.0943 | $0.0983 | $0.0983 | $0.0983 |
| 2022-07-20 | $0.0983 | $0.0975 | $0.0975 | $0.0975 |
| 2022-07-21 | $0.0975 | $0.0975 | $0.0975 | $0.0975 |
| 2022-07-22 | $0.0972 | $0.0953 | $0.0953 | $0.0953 |
| 2022-07-23 | $0.0953 | $0.0943 | $0.0943 | $0.0943 |
| 2022-07-24 | $0.0943 | $0.0943 | $0.0943 | $0.0943 |
| 2022-07-25 | $0.0949 | $0.0895 | $0.0895 | $0.0895 |
| 2022-07-26 | $0.0895 | $0.0893 | $0.0893 | $0.0893 |
| 2022-07-27 | $0.0893 | $0.0964 | $0.0964 | $0.0964 |
| 2022-07-28 | $0.0964 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-07-29 | $0.1002000 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2022-07-30 | $0.0998300 | $0.0998900 | $0.0999400 | $0.0998300 |
| 2022-07-31 | $0.0993100 | $0.0979 | $0.0979 | $0.0979 |
| 2022-08-01 | $0.0979 | $0.0977 | $0.0977 | $0.0977 |
| 2022-08-02 | $0.0977 | $0.0966 | $0.0966 | $0.0966 |
| 2022-08-03 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2022-08-06 | $0.0979 | $0.0964 | $0.0964 | $0.0964 |
| 2022-08-07 | $0.0964 | $0.0974 | $0.0974 | $0.0974 |
| 2022-08-08 | $0.0974 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-09 | $0.1000000 | $0.0973 | $0.0973 | $0.0973 |
| 2022-08-10 | $0.0973 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-08-11 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-08-12 | $0.1006000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-08-13 | $0.1025000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-08-14 | $0.1027000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-08-15 | $0.1021000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-08-16 | $0.1012000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-08-17 | $0.1002000 | $0.0980 | $0.0980 | $0.0980 |
| 2022-08-18 | $0.0980 | $0.0975 | $0.0975 | $0.0975 |
| 2022-08-19 | $0.0975 | $0.0875 | $0.0875 | $0.0875 |
| 2022-08-20 | $0.0875 | $0.0889 | $0.0889 | $0.0889 |
| 2022-08-21 | $0.0888 | $0.0904 | $0.0904 | $0.0904 |
| 2022-08-22 | $0.0904 | $0.0899 | $0.0899 | $0.0899 |
| 2022-08-23 | $0.0899 | $0.0904 | $0.0904 | $0.0904 |
| 2022-08-24 | $0.0904 | $0.0898 | $0.0898 | $0.0898 |
| 2022-08-25 | $0.0898 | $0.0906 | $0.0906 | $0.0906 |
| 2022-08-26 | $0.0906 | $0.0850 | $0.0850 | $0.0850 |
| 2022-08-27 | $0.0850 | $0.0842 | $0.0842 | $0.0842 |
| 2022-08-28 | $0.0842 | $0.0821 | $0.0821 | $0.0821 |
| 2022-08-29 | $0.0821 | $0.0852 | $0.0852 | $0.0852 |
| 2022-08-30 | $0.0852 | $0.0832 | $0.0832 | $0.0832 |
| 2022-08-31 | $0.0832 | $0.0842 | $0.0842 | $0.0842 |
| 2022-09-01 | $0.0842 | $0.0846 | $0.0846 | $0.0846 |
| 2022-09-02 | $0.0846 | $0.0838 | $0.0838 | $0.0838 |
| 2022-09-03 | $0.0838 | $0.0833 | $0.0833 | $0.0833 |
| 2022-09-04 | $0.0833 | $0.0840 | $0.0840 | $0.0840 |
| 2022-09-05 | $0.0840 | $0.0831 | $0.0831 | $0.0831 |
| 2022-09-06 | $0.0831 | $0.0789 | $0.0789 | $0.0789 |
| 2022-09-07 | $0.0789 | $0.0810 | $0.0810 | $0.0810 |
| 2022-09-08 | $0.0810 | $0.0812 | $0.0812 | $0.0812 |
| 2022-09-09 | $0.0812 | $0.0898 | $0.0898 | $0.0898 |
| 2022-09-10 | $0.0898 | $0.0910 | $0.0910 | $0.0910 |
| 2022-09-11 | $0.0910 | $0.0917 | $0.0917 | $0.0917 |
| 2022-09-12 | $0.0917 | $0.0941 | $0.0941 | $0.0941 |
| 2022-09-13 | $0.0941 | $0.0847 | $0.0847 | $0.0847 |
| 2022-09-14 | $0.0847 | $0.0850 | $0.0850 | $0.0850 |
| 2022-09-15 | $0.0850 | $0.0827 | $0.0827 | $0.0827 |
| 2022-09-16 | $0.0827 | $0.0832 | $0.0832 | $0.0832 |
| 2022-09-17 | $0.0832 | $0.0845 | $0.0845 | $0.0845 |
| 2022-09-18 | $0.0845 | $0.0816 | $0.0816 | $0.0816 |
| 2022-09-19 | $0.0816 | $0.0821 | $0.0821 | $0.0821 |
| 2022-09-20 | $0.0821 | $0.0793 | $0.0793 | $0.0793 |
| 2022-09-21 | $0.0793 | $0.0776 | $0.0776 | $0.0776 |
| 2022-09-22 | $0.0776 | $0.0815 | $0.0815 | $0.0815 |
| 2022-09-23 | $0.0815 | $0.0810 | $0.0810 | $0.0810 |
| 2022-09-24 | $0.0810 | $0.0795 | $0.0795 | $0.0795 |
| 2022-09-25 | $0.0795 | $0.0790 | $0.0790 | $0.0790 |
| 2022-09-26 | $0.0790 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-27 | $0.0808 | $0.0801 | $0.0801 | $0.0801 |
| 2022-09-28 | $0.0801 | $0.0815 | $0.0815 | $0.0815 |
| 2022-09-29 | $0.0815 | $0.0823 | $0.0823 | $0.0823 |
| 2022-09-30 | $0.0823 | $0.0816 | $0.0816 | $0.0816 |
| 2022-10-01 | $0.0816 | $0.0811 | $0.0811 | $0.0811 |
| 2022-10-02 | $0.0811 | $0.0800 | $0.0800 | $0.0800 |
| 2022-10-03 | $0.0800 | $0.0825 | $0.0825 | $0.0825 |
| 2022-10-04 | $0.0825 | $0.0855 | $0.0855 | $0.0855 |
| 2022-10-05 | $0.0855 | $0.0847 | $0.0847 | $0.0847 |
| 2022-10-06 | $0.0847 | $0.0839 | $0.0839 | $0.0839 |
| 2022-10-07 | $0.0839 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-08 | $0.0820 | $0.0816 | $0.0816 | $0.0816 |
| 2022-10-09 | $0.0816 | $0.0817 | $0.0817 | $0.0817 |
| 2022-10-10 | $0.0817 | $0.0804 | $0.0804 | $0.0804 |
| 2022-10-11 | $0.0804 | $0.0800 | $0.0800 | $0.0800 |
| 2022-10-12 | $0.0800 | $0.0805 | $0.0805 | $0.0805 |
| 2022-10-13 | $0.0805 | $0.0814 | $0.0814 | $0.0814 |
| 2022-10-14 | $0.0814 | $0.0806 | $0.0806 | $0.0806 |
| 2022-10-15 | $0.0806 | $0.0801 | $0.0801 | $0.0801 |
| 2022-10-16 | $0.0801 | $0.0809 | $0.0809 | $0.0809 |
| 2022-10-17 | $0.0809 | $0.0821 | $0.0821 | $0.0821 |
| 2022-10-18 | $0.0821 | $0.0812 | $0.0812 | $0.0812 |
| 2022-10-19 | $0.0812 | $0.0803 | $0.0803 | $0.0803 |
| 2022-10-20 | $0.0803 | $0.0800 | $0.0800 | $0.0800 |
| 2022-10-21 | $0.0800 | $0.0805 | $0.0805 | $0.0805 |
| 2022-10-22 | $0.0805 | $0.0807 | $0.0807 | $0.0807 |
| 2022-10-23 | $0.0807 | $0.0822 | $0.0822 | $0.0822 |
| 2022-10-24 | $0.0822 | $0.0812 | $0.0812 | $0.0812 |
| 2022-10-25 | $0.0812 | $0.0844 | $0.0844 | $0.0844 |
| 2022-10-26 | $0.0844 | $0.0873 | $0.0873 | $0.0873 |
| 2022-10-27 | $0.0873 | $0.0852 | $0.0852 | $0.0852 |
| 2022-10-28 | $0.0852 | $0.0865 | $0.0865 | $0.0865 |
| 2022-10-29 | $0.0865 | $0.0874 | $0.0874 | $0.0874 |
| 2022-10-30 | $0.0874 | $0.0867 | $0.0867 | $0.0867 |
| 2022-10-31 | $0.0867 | $0.0861 | $0.0861 | $0.0861 |
| 2022-11-01 | $0.0861 | $0.0860 | $0.0860 | $0.0860 |
| 2022-11-02 | $0.0860 | $0.0846 | $0.0846 | $0.0846 |
| 2022-11-03 | $0.0846 | $0.0849 | $0.0849 | $0.0849 |
| 2022-11-04 | $0.0849 | $0.0888 | $0.0888 | $0.0888 |
| 2022-11-05 | $0.0888 | $0.0895 | $0.0895 | $0.0895 |
| 2022-11-06 | $0.0895 | $0.0878 | $0.0878 | $0.0878 |
| 2022-11-07 | $0.0878 | $0.0865 | $0.0865 | $0.0865 |
| 2022-11-08 | $0.0865 | $0.0779 | $0.0779 | $0.0779 |
| 2022-11-09 | $0.0779 | $0.0664 | $0.0664 | $0.0664 |
| 2022-11-10 | $0.0664 | $0.0738 | $0.0738 | $0.0738 |
| 2022-11-11 | $0.0738 | $0.0714 | $0.0714 | $0.0714 |
| 2022-11-12 | $0.0714 | $0.0705 | $0.0705 | $0.0705 |
| 2022-11-13 | $0.0705 | $0.0685 | $0.0685 | $0.0685 |
| 2022-11-14 | $0.0685 | $0.0697 | $0.0697 | $0.0697 |
| 2022-11-15 | $0.0697 | $0.0709 | $0.0709 | $0.0709 |
| 2022-11-16 | $0.0709 | $0.0699 | $0.0699 | $0.0699 |
| 2022-11-17 | $0.0699 | $0.0701 | $0.0701 | $0.0701 |
| 2022-11-18 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2022-11-19 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2022-11-20 | $0.0701 | $0.0700 | $0.0701 | $0.0700 |
| 2022-11-21 | $0.0683 | $0.0662 | $0.0662 | $0.0662 |
| 2022-11-22 | $0.0662 | $0.0680 | $0.0680 | $0.0680 |
| 2022-11-23 | $0.0680 | $0.0697 | $0.0697 | $0.0697 |
| 2022-11-24 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2022-11-25 | $0.0697 | $0.0693 | $0.0693 | $0.0693 |
| 2022-11-26 | $0.0693 | $0.0691 | $0.0691 | $0.0691 |
| 2022-11-27 | $0.0691 | $0.0690 | $0.0690 | $0.0690 |
| 2022-11-28 | $0.0690 | $0.0681 | $0.0681 | $0.0681 |
| 2022-11-29 | $0.0681 | $0.0690 | $0.0690 | $0.0690 |
| 2022-11-30 | $0.0690 | $0.0721 | $0.0721 | $0.0721 |
| 2022-12-01 | $0.0721 | $0.0713 | $0.0713 | $0.0713 |
| 2022-12-02 | $0.0713 | $0.0718 | $0.0718 | $0.0718 |
| 2022-12-03 | $0.0718 | $0.0709 | $0.0709 | $0.0709 |
| 2022-12-04 | $0.0709 | $0.0719 | $0.0719 | $0.0719 |
| 2022-12-05 | $0.0719 | $0.0713 | $0.0713 | $0.0713 |
| 2022-12-06 | $0.0713 | $0.0718 | $0.0718 | $0.0718 |
| 2022-12-07 | $0.0718 | $0.0707 | $0.0707 | $0.0707 |
| 2022-12-08 | $0.0707 | $0.0724 | $0.0724 | $0.0724 |
| 2022-12-09 | $0.0724 | $0.0719 | $0.0719 | $0.0719 |
| 2022-12-10 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2022-12-11 | $0.0719 | $0.0718 | $0.0718 | $0.0718 |
| 2022-12-12 | $0.0718 | $0.0723 | $0.0723 | $0.0723 |
| 2022-12-13 | $0.0723 | $0.0747 | $0.0747 | $0.0747 |
| 2022-12-14 | $0.0747 | $0.0748 | $0.0748 | $0.0748 |
| 2022-12-15 | $0.0748 | $0.0729 | $0.0729 | $0.0729 |
| 2022-12-16 | $0.0729 | $0.0700 | $0.0700 | $0.0700 |
| 2022-12-17 | $0.0700 | $0.0705 | $0.0705 | $0.0705 |
| 2022-12-18 | $0.0705 | $0.0703 | $0.0703 | $0.0703 |
| 2022-12-19 | $0.0703 | $0.0691 | $0.0691 | $0.0691 |
| 2022-12-20 | $0.0691 | $0.0710 | $0.0710 | $0.0710 |
| 2022-12-21 | $0.0710 | $0.0707 | $0.0707 | $0.0707 |
| 2022-12-22 | $0.0707 | $0.0706 | $0.0706 | $0.0706 |
| 2022-12-23 | $0.0706 | $0.0705 | $0.0705 | $0.0705 |
| 2022-12-24 | $0.0705 | $0.0707 | $0.0707 | $0.0707 |
| 2022-12-25 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2022-12-26 | $0.0707 | $0.0711 | $0.0711 | $0.0711 |
| 2022-12-27 | $0.0711 | $0.0701 | $0.0701 | $0.0701 |
| 2022-12-28 | $0.0701 | $0.0695 | $0.0695 | $0.0695 |
| 2022-12-29 | $0.0695 | $0.0699 | $0.0699 | $0.0699 |
| 2022-12-30 | $0.0699 | $0.0697 | $0.0697 | $0.0697 |
| 2022-12-31 | $0.0697 | $0.0694 | $0.0694 | $0.0694 |
| 2023-01-01 | $0.0694 | $0.0697 | $0.0697 | $0.0697 |
| 2023-01-02 | $0.0698 | $0.0700 | $0.0700 | $0.0700 |
| 2023-01-03 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-01-04 | $0.0700 | $0.0708 | $0.0708 | $0.0708 |
| 2023-01-05 | $0.0708 | $0.0707 | $0.0707 | $0.0707 |
| 2023-01-06 | $0.0707 | $0.0712 | $0.0712 | $0.0712 |
| 2023-01-07 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2023-01-08 | $0.0712 | $0.0719 | $0.0719 | $0.0719 |
| 2023-01-09 | $0.0719 | $0.0722 | $0.0722 | $0.0722 |
| 2023-01-10 | $0.0722 | $0.0733 | $0.0733 | $0.0733 |
| 2023-01-11 | $0.0733 | $0.0753 | $0.0753 | $0.0753 |
| 2023-01-12 | $0.0753 | $0.0792 | $0.0792 | $0.0792 |
| 2023-01-13 | $0.0792 | $0.0837 | $0.0837 | $0.0837 |
| 2023-01-14 | $0.0837 | $0.0880 | $0.0880 | $0.0880 |
| 2023-01-15 | $0.0880 | $0.0877 | $0.0877 | $0.0877 |
| 2023-01-16 | $0.0877 | $0.0890 | $0.0890 | $0.0890 |
| 2023-01-17 | $0.0890 | $0.0888 | $0.0888 | $0.0888 |
| 2023-01-18 | $0.0888 | $0.0869 | $0.0869 | $0.0869 |
| 2023-01-19 | $0.0869 | $0.0886 | $0.0886 | $0.0886 |
| 2023-01-20 | $0.0886 | $0.0886 | $0.0886 | $0.0885 |
| 2023-01-21 | $0.0952 | $0.0957 | $0.0957 | $0.0957 |
| 2023-01-22 | $0.0957 | $0.0954 | $0.0954 | $0.0954 |
| 2023-01-23 | $0.0954 | $0.0963 | $0.0963 | $0.0963 |
| 2023-01-24 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2023-01-26 | $0.0969 | $0.0966 | $0.0966 | $0.0966 |
| 2023-01-27 | $0.0966 | $0.0969 | $0.0969 | $0.0969 |
| 2023-01-28 | $0.0969 | $0.0969 | $0.0969 | $0.0969 |
| 2023-01-30 | $0.0997400 | $0.0959 | $0.0959 | $0.0959 |
| 2023-01-31 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2023-02-01 | $0.0971 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2023-02-02 | $0.0996700 | $0.0986 | $0.0986 | $0.0986 |
| 2023-02-03 | $0.0986 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-04 | $0.0984 | $0.0980 | $0.0980 | $0.0980 |
| 2023-02-05 | $0.0980 | $0.0964 | $0.0964 | $0.0964 |
| 2023-02-06 | $0.0964 | $0.0956 | $0.0956 | $0.0956 |
| 2023-02-07 | $0.0956 | $0.0977 | $0.0977 | $0.0977 |
| 2023-02-08 | $0.0977 | $0.0964 | $0.0964 | $0.0964 |
| 2023-02-09 | $0.0964 | $0.0916 | $0.0916 | $0.0916 |
| 2023-02-10 | $0.0916 | $0.0909 | $0.0909 | $0.0909 |
| 2023-02-11 | $0.0909 | $0.0918 | $0.0918 | $0.0918 |
| 2023-02-12 | $0.0918 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-13 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-14 | $0.0915 | $0.0933 | $0.0933 | $0.0933 |
| 2023-02-15 | $0.0933 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-02-16 | $0.1022000 | $0.1023000 | $0.1023000 | $0.1022000 |
| 2023-02-18 | $0.1032000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-02-19 | $0.1035000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-20 | $0.1020000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-02-21 | $0.1043000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-02-22 | $0.1027000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-02-23 | $0.1016000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-02-24 | $0.1006000 | $0.0974 | $0.0974 | $0.0974 |
| 2023-02-25 | $0.0974 | $0.0973 | $0.0973 | $0.0973 |
| 2023-02-26 | $0.0973 | $0.0989 | $0.0989 | $0.0989 |
| 2023-02-27 | $0.0989 | $0.0987 | $0.0987 | $0.0987 |
| 2023-02-28 | $0.0987 | $0.0972 | $0.0972 | $0.0972 |
| 2023-03-01 | $0.0972 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2023-03-02 | $0.0992900 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-03 | $0.0986 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-04 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-05 | $0.0939 | $0.0942 | $0.0942 | $0.0942 |
| 2023-03-06 | $0.0942 | $0.0941 | $0.0941 | $0.0941 |
| 2023-03-07 | $0.0941 | $0.0932 | $0.0932 | $0.0932 |
| 2023-03-08 | $0.0932 | $0.0912 | $0.0912 | $0.0912 |
| 2023-03-09 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
| 2023-03-10 | $0.0856 | $0.0849 | $0.0849 | $0.0849 |
| 2023-03-11 | $0.0849 | $0.0866 | $0.0866 | $0.0866 |
| 2023-03-12 | $0.0866 | $0.0932 | $0.0932 | $0.0932 |
| 2023-03-13 | $0.0932 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-03-14 | $0.1017000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-03-15 | $0.1040000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-03-16 | $0.1024000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-03-17 | $0.1052000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-03-18 | $0.1153000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-03-19 | $0.1133000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-03-20 | $0.1178000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-03-21 | $0.1168000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-03-22 | $0.1184000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-03-23 | $0.1147000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2023-03-24 | $0.1191000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-03-25 | $0.1155000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-03-26 | $0.1155000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-03-27 | $0.1176000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-03-28 | $0.1140000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-03-29 | $0.1146000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2023-03-30 | $0.1191000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-03-31 | $0.1178000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-04-01 | $0.1196000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-04-02 | $0.1196000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-04-03 | $0.1184000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-04-04 | $0.1168000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-04-05 | $0.1183000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-04-06 | $0.1184000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-04-07 | $0.1178000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-04-08 | $0.1172000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2023-04-09 | $0.1174000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2023-04-10 | $0.1190000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2023-04-11 | $0.1246000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2023-04-12 | $0.1269000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2023-04-13 | $0.1256000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2023-04-14 | $0.1277000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2023-04-15 | $0.1281000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2023-04-16 | $0.1273000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2023-04-17 | $0.1274000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-04-18 | $0.1237000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2023-04-19 | $0.1277000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2023-04-20 | $0.1211000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2023-04-21 | $0.1186000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-04-22 | $0.1145000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-04-23 | $0.1168000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-04-24 | $0.1159000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-04-25 | $0.1156000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2023-04-26 | $0.1189000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2023-04-27 | $0.1194000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-04-28 | $0.1238000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2023-04-29 | $0.1232000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-04-30 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-01 | $0.1228000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2023-05-02 | $0.1180000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2023-05-03 | $0.1205000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2023-05-04 | $0.1220000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-05-05 | $0.1212000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2023-05-06 | $0.1241000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2023-05-07 | $0.1216000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-08 | $0.1200000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-05-09 | $0.1167000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-05-10 | $0.1163000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2023-05-11 | $0.1160000 | $0.1160000 | $0.1161000 | $0.1160000 |
| 2023-05-12 | $0.1134000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-05-13 | $0.1126000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-05-14 | $0.1125000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-05-15 | $0.1131000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2023-05-16 | $0.1141000 | $0.1141000 | $0.1141000 | $0.1141000 |
| Pair | Austausch |
|---|---|
| CXO/ETH | cointiger |
| CXO/USDT | cointiger |
| CXO/ETH | etherdelta |
| CXO/ETH | ethermium |
| CXO/ETH | idex |
| CXO/BTC | kucoin |
| CXO/ETH | kucoin |
| CXO/ETH | tokensnet |
Beschreibung
Beschreibung
The CargoX aims to disrupt the container shipping industry by leveraging the Ethereum blockchain to provide decentralized protocols, tools, and utilities for the exchange of shipment ownership documents (Bill of Lading). The Bill of Lading is a document issued by a carrier (or his agent) to acknowledge receipt of cargo for shipment, that will be registry on the blockchain while providing a way for importers and exporters to exchange those documents digitally, securely and without counterfeit in an open environment.
The CargoX token (CXO) is an ERC-20 token that will be used for sending, archiving, changing ownership, and also as a medium of exchange for logistic services.
Verbunden Coins
