CARD
Cardstack Rang 747
Webseite
Twitter
2,357,982,917 CARD
Kaufen/Verkaufen
Get Wallet
Cardstack
Cardstack Preis $ 0.0009
$ 0.0009
Cardstack 24h Vol
$49,584
$49,584
Cardstack Marktkapitalisierung $2,198,316
$2,198,316
24h Vol
5 BTC 1 H
0.41 %
24 H
-3.79 %
7 d
-20.02 %
Heute Cardstack Preis in US-Dollar ist derzeit
0.0009
USD, und wenn in konvertiert Bitcoin ist
0.00000010
BTC. Insgesamt 2,357,982,917 CARD sind derzeit auf dem Markt im Umlauf. Cardstack Die Preise erfahren derzeit eine Änderung von -3.79 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Cardstack wurde gehandelt Krypto-Austausch. Erhalten Cardstack's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Cardstack
Symbol
CARD
Algorithmus
BTC Preis
0.00000010 BTC
BTC Markt
238 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
2,357,982,917 CARD
1h
0.41 %
24h
-3.79 %
7d
-20.02 %
Twitter
Webseite
Share Cardstack Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0036540 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2021-05-22 | $0.0033620 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2021-05-23 | $0.0033740 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2021-05-24 | $0.0031250 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2021-05-25 | $0.0034950 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2021-05-26 | $0.0034550 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-05-27 | $0.0035370 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-05-28 | $0.0034680 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-05-29 | $0.0032110 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2021-05-30 | $0.0049440 | $0.0049370 | $0.0049530 | $0.0049300 |
| 2021-06-01 | $0.0033560 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2021-06-02 | $0.0033020 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2021-06-03 | $0.0033820 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2021-06-04 | $0.0035310 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2021-06-05 | $0.0033180 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2021-06-06 | $0.0031980 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2021-06-07 | $0.005883 | $0.005904 | $0.005914 | $0.005871 |
| 2021-06-08 | $0.0030220 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-06-09 | $0.0030070 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2021-06-10 | $0.0033650 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-06-11 | $0.0033010 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2021-06-12 | $0.0033610 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-13 | $0.0031990 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2021-06-14 | $0.0035120 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2021-06-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2021-06-16 | $0.0036150 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-06-17 | $0.0034510 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2021-06-18 | $0.0034270 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-06-19 | $0.0032250 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2021-06-20 | $0.0031960 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2021-06-21 | $0.0032040 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-06-22 | $0.0028490 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-06-23 | $0.0029280 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-06-24 | $0.0030310 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2021-06-25 | $0.0031180 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-06-26 | $0.0028430 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-06-27 | $0.0029080 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2021-06-28 | $0.0031240 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2021-06-29 | $0.0031040 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-06-30 | $0.0032310 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-01 | $0.0031550 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2021-07-02 | $0.0030190 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-07-03 | $0.0030420 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2021-07-04 | $0.0048330 | $0.0048190 | $0.0048350 | $0.0048180 |
| 2021-07-05 | $0.0031760 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-07-06 | $0.0030330 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2021-07-07 | $0.0030810 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2021-07-08 | $0.0030490 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2021-07-09 | $0.0029590 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-07-10 | $0.0030420 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-07-11 | $0.0030160 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2021-07-12 | $0.0030820 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-07-13 | $0.0044110 | $0.0044010 | $0.0044120 | $0.0044010 |
| 2021-07-15 | $0.0029540 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-07-16 | $0.0028680 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-07-17 | $0.0028260 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2021-07-18 | $0.0028390 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-07-19 | $0.0028630 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-07-20 | $0.0027760 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2021-07-22 | $0.0028930 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-07-23 | $0.0029070 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2021-07-24 | $0.0030270 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-25 | $0.0047440 | $0.0047340 | $0.0047480 | $0.0047340 |
| 2021-07-26 | $0.0031830 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-07-27 | $0.0033540 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-07-28 | $0.0035550 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-07-29 | $0.0036030 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-07-30 | $0.0036030 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2021-07-31 | $0.005346 | $0.005322 | $0.005355 | $0.005319 |
| 2021-08-01 | $0.0037330 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-08-02 | $0.005547 | $0.005538 | $0.005551 | $0.005520 |
| 2021-08-04 | $0.0034370 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2021-08-05 | $0.0035760 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2021-08-06 | $0.006140 | $0.006119 | $0.006145 | $0.006118 |
| 2021-08-16 | $0.0042310 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2021-08-17 | $0.006830 | $0.006814 | $0.006830 | $0.006812 |
| 2021-08-18 | $0.0040220 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-08-19 | $0.006541 | $0.006543 | $0.006560 | $0.006529 |
| 2021-08-22 | $0.0043980 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2021-08-23 | $0.007034 | $0.007021 | $0.007036 | $0.007010 |
| 2021-08-24 | $0.0044570 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-08-25 | $0.0042920 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2021-08-26 | $0.0044100 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2021-08-27 | $0.0042170 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2021-08-28 | $0.0044180 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-08-29 | $0.007047 | $0.007035 | $0.007049 | $0.007033 |
| 2021-09-23 | $0.0039220 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2021-09-24 | $0.0040400 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2021-09-25 | $0.0038560 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2021-09-26 | $0.0038450 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2021-09-27 | $0.0038880 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2021-09-28 | $0.006353 | $0.006337 | $0.006353 | $0.006324 |
| 2021-10-11 | $0.0049230 | $0.005175 | $0.005175 | $0.005175 |
| 2021-10-12 | $0.007691 | $0.007669 | $0.007691 | $0.007667 |
| 2021-10-18 | $0.005537 | $0.005583 | $0.005583 | $0.005583 |
| 2021-10-19 | $0.008129 | $0.008122 | $0.008138 | $0.008112 |
| 2021-12-10 | $0.0042830 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2021-12-11 | $0.0042470 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2021-12-12 | $0.0044460 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2021-12-13 | $0.0045100 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2021-12-14 | $0.0042060 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2021-12-15 | $0.0043550 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-12-16 | $0.008725 | $0.008708 | $0.008743 | $0.008704 |
| 2021-12-17 | $0.0042870 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2021-12-18 | $0.0041550 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2021-12-19 | $0.0042180 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2021-12-20 | $0.0042030 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-12-21 | $0.0042220 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-12-22 | $0.008718 | $0.008710 | $0.008728 | $0.008700 |
| 2021-12-23 | $0.0043750 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2021-12-24 | $0.0045750 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2021-12-25 | $0.0045760 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2021-12-26 | $0.008891 | $0.008851 | $0.008896 | $0.008851 |
| 2021-12-27 | $0.0045710 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2021-12-28 | $0.008762 | $0.008726 | $0.008763 | $0.008725 |
| 2021-12-30 | $0.0041820 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2021-12-31 | $0.0042420 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2022-01-01 | $0.0041580 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-01-02 | $0.0042960 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-01-03 | $0.0042580 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2022-01-04 | $0.0041810 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-01-05 | $0.0041240 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2022-01-06 | $0.0039090 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-01-07 | $0.0038790 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-01-08 | $0.0037390 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2022-01-10 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-01-11 | $0.006692 | $0.006663 | $0.006700 | $0.006663 |
| 2022-01-12 | $0.0038470 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2022-01-13 | $0.007319 | $0.007327 | $0.007341 | $0.007300 |
| 2022-01-14 | $0.0038320 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-01-15 | $0.007183 | $0.007206 | $0.007220 | $0.007169 |
| 2022-01-16 | $0.0038780 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-01-17 | $0.007269 | $0.007267 | $0.007281 | $0.007255 |
| 2022-01-18 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-01-19 | $0.006860 | $0.006852 | $0.006874 | $0.006847 |
| 2022-01-21 | $0.0036630 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2022-01-25 | $0.005300 | $0.005266 | $0.005302 | $0.005265 |
| 2022-01-26 | $0.0033280 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2022-01-27 | $0.005347 | $0.005309 | $0.005348 | $0.005307 |
| 2022-01-28 | $0.0033470 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-01-29 | $0.005527 | $0.005512 | $0.005528 | $0.005506 |
| 2022-01-30 | $0.0034370 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2022-01-31 | $0.005649 | $0.005643 | $0.005660 | $0.005638 |
| 2022-02-01 | $0.0034650 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2022-02-02 | $0.0034850 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2022-02-03 | $0.0033230 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-02-04 | $0.0033600 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-02-05 | $0.0037430 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-02-07 | $0.006635 | $0.006607 | $0.006651 | $0.006604 |
| 2022-02-08 | $0.0039470 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-02-09 | $0.006770 | $0.006753 | $0.006779 | $0.006750 |
| 2022-02-13 | $0.0038020 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-02-14 | $0.0037860 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2022-02-16 | $0.0040120 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-02-17 | $0.0039510 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2022-02-18 | $0.006281 | $0.006241 | $0.006288 | $0.006241 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2022-02-20 | $0.0036100 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2022-02-21 | $0.005691 | $0.005671 | $0.005697 | $0.005669 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-02-24 | $0.0033540 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2022-02-25 | $0.005637 | $0.005616 | $0.005650 | $0.005615 |
| 2022-02-26 | $0.0035320 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-02-28 | $0.005680 | $0.005667 | $0.005681 | $0.005663 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-03-02 | $0.006459 | $0.006422 | $0.006462 | $0.006421 |
| 2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-03-05 | $0.0035240 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-03-06 | $0.005786 | $0.005771 | $0.005786 | $0.005768 |
| 2022-03-07 | $0.0034590 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-09 | $0.0034870 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2022-03-10 | $0.0037770 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-03-19 | $0.0037610 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-03-23 | $0.0038140 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2022-03-24 | $0.0038610 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-03-25 | $0.0039610 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2022-03-26 | $0.0039900 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-03-27 | $0.0040090 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2022-03-28 | $0.0042160 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-04-01 | $0.0040970 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-04-02 | $0.0041670 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-04-03 | $0.0041240 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2022-04-04 | $0.0041770 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-04-05 | $0.0041950 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2022-04-06 | $0.0040950 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2022-04-07 | $0.0038860 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-04-08 | $0.0039120 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2022-04-09 | $0.0038050 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-04-10 | $0.0038490 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2022-04-11 | $0.0037940 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2022-04-12 | $0.0035580 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2022-04-13 | $0.0036080 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-04-14 | $0.0037040 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-16 | $0.0036510 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2022-04-17 | $0.0036350 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2022-04-18 | $0.0035720 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-04-19 | $0.0036730 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2022-04-20 | $0.0037350 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2022-04-21 | $0.0037240 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2022-04-22 | $0.0036440 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-04-23 | $0.0035740 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-04-24 | $0.006366 | $0.006353 | $0.006366 | $0.006351 |
| 2022-04-25 | $0.0035520 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-04-26 | $0.0036390 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2022-04-27 | $0.0034310 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2022-04-28 | $0.0035330 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2022-04-29 | $0.0035770 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-04-30 | $0.0034730 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2022-05-01 | $0.0033890 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-05-02 | $0.0034630 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2022-05-03 | $0.0034660 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-05-04 | $0.0033950 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2022-05-05 | $0.0035710 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-05-06 | $0.0032890 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-05-07 | $0.0032410 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-08 | $0.0031920 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2022-05-09 | $0.0030630 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2022-05-10 | $0.0027070 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2022-05-11 | $0.0027910 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-05-12 | $0.0026120 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2022-05-13 | $0.0026020 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-05-14 | $0.0026320 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-05-15 | $0.0027050 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-05-16 | $0.0028170 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2022-05-17 | $0.0026850 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2022-05-18 | $0.0027370 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2022-05-19 | $0.0025800 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2022-05-20 | $0.0027250 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2022-05-21 | $0.0026250 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2022-05-22 | $0.0026470 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2022-05-23 | $0.0027240 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2022-05-24 | $0.0026170 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-05-25 | $0.0026670 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2022-05-26 | $0.0026560 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2022-05-27 | $0.0026270 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-05-28 | $0.0025740 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2022-05-29 | $0.0026110 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-05-30 | $0.0026510 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2022-05-31 | $0.0028540 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-06-01 | $0.0028600 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-06-02 | $0.0026810 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-06-03 | $0.0027400 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2022-06-04 | $0.0026710 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2022-06-05 | $0.0026860 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-06-06 | $0.0026910 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-06-07 | $0.0028220 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-06-08 | $0.0028000 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2022-06-09 | $0.0027170 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2022-06-10 | $0.0027070 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2022-06-11 | $0.0026160 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-06-12 | $0.0025550 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-06-13 | $0.0023930 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-06-14 | $0.0020220 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-06-15 | $0.0019910 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-06-16 | $0.0020310 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-06-17 | $0.0018340 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-06-18 | $0.0018390 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2022-06-19 | $0.0017060 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-20 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-21 | $0.0018500 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-06-22 | $0.0018630 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-06-23 | $0.0017960 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2022-06-24 | $0.0018990 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-06-25 | $0.0019100 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-06-26 | $0.0019330 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-06-27 | $0.0018930 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-06-28 | $0.0018650 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-06-29 | $0.0018230 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2022-06-30 | $0.0018080 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-07-01 | $0.0017920 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-07-02 | $0.0017320 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2022-07-03 | $0.0017300 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-07-04 | $0.0017360 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-07-05 | $0.0018190 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-07-06 | $0.0018140 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-07-07 | $0.0018490 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-07-08 | $0.0019450 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-07-09 | $0.0019430 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2022-07-10 | $0.0019420 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2022-07-11 | $0.0018760 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2022-07-12 | $0.0017950 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-07-13 | $0.0017380 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-07-14 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-07-15 | $0.0018520 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-07-16 | $0.0018740 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-07-17 | $0.0019080 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-07-18 | $0.0018710 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-07-19 | $0.0020200 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-07-20 | $0.0021060 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-07-21 | $0.0020900 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-07-22 | $0.0020840 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-07-23 | $0.0020420 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-07-24 | $0.0020210 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2022-07-25 | $0.0020330 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-07-26 | $0.0019180 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-07-27 | $0.0019130 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-07-28 | $0.0020660 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-07-29 | $0.0021470 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-07-30 | $0.0021390 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-07-31 | $0.0021280 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-08-01 | $0.0020980 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2022-08-02 | $0.0020940 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-08-03 | $0.0020690 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-08-04 | $0.0020540 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-08-05 | $0.0020360 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2022-08-06 | $0.0020990 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-08-07 | $0.0020660 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-08-08 | $0.0020860 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2022-08-09 | $0.0021440 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-08-10 | $0.0020840 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-08-11 | $0.0021560 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-08-12 | $0.0021550 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-08-13 | $0.0021970 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-08-14 | $0.0022000 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-08-15 | $0.0021880 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-08-16 | $0.0021690 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-08-17 | $0.0021470 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2022-08-18 | $0.0021000 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-08-20 | $0.0018750 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-08-21 | $0.0019030 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-22 | $0.0019360 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-08-23 | $0.0019260 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-08-24 | $0.0019370 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-08-25 | $0.0019230 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-08-26 | $0.0019410 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-08-27 | $0.0018220 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-29 | $0.0017600 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-30 | $0.0018260 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-08-31 | $0.0017830 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-09-01 | $0.0018050 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-09-02 | $0.0018120 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-09-03 | $0.0017960 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-09-05 | $0.0018000 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-09-06 | $0.0017810 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-09-07 | $0.0016910 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-08 | $0.0017360 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-09-09 | $0.0017390 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-10 | $0.0019230 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2022-09-11 | $0.0019490 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2022-09-12 | $0.0019650 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2022-09-13 | $0.0020160 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-09-14 | $0.0018160 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-09-15 | $0.0018210 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-09-16 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-09-17 | $0.0017820 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-09-18 | $0.0018110 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-09-19 | $0.0017480 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-20 | $0.0017590 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-09-21 | $0.0016990 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-09-22 | $0.0016620 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-23 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-24 | $0.0017360 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-09-25 | $0.0017030 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-09-26 | $0.0016930 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-09-27 | $0.0017310 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-28 | $0.0017170 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-29 | $0.0017470 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-09-30 | $0.0017630 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-01 | $0.0017480 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-10-02 | $0.0017380 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-10-03 | $0.0017150 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-10-04 | $0.0017670 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-10-05 | $0.0018310 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-10-06 | $0.0018140 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2022-10-07 | $0.0017970 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-10-08 | $0.0017580 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-09 | $0.0017480 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-10-10 | $0.0017500 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-10-11 | $0.0017220 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-10-12 | $0.0017150 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-10-13 | $0.0017240 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-10-14 | $0.0017440 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-10-15 | $0.0017260 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-10-16 | $0.0017160 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-10-17 | $0.0017340 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-10-18 | $0.0017600 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-10-19 | $0.0017400 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-10-20 | $0.0017210 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-10-21 | $0.0017140 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-10-22 | $0.0017250 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2022-10-23 | $0.0017290 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2022-10-24 | $0.0017620 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-10-25 | $0.0017400 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2022-10-26 | $0.0018080 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-10-27 | $0.0018700 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-10-28 | $0.0018270 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-10-29 | $0.0018540 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-10-30 | $0.0018740 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-10-31 | $0.0018570 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2022-11-01 | $0.0018440 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2022-11-02 | $0.0018430 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-11-03 | $0.0018140 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-11-04 | $0.0018190 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2022-11-05 | $0.0019040 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-11-06 | $0.0019170 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-11-07 | $0.0018820 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-11-08 | $0.0018530 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2022-11-09 | $0.0016690 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-11-10 | $0.0014240 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-11-11 | $0.0015800 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-11-12 | $0.0015310 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-11-13 | $0.0015100 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-11-14 | $0.0014680 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-11-15 | $0.0014930 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2022-11-16 | $0.0015190 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-11-17 | $0.0014980 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-11-18 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-11-19 | $0.0015010 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-11-20 | $0.0015020 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-11-21 | $0.0014630 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-11-22 | $0.0014180 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-11-23 | $0.0014580 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-11-24 | $0.0014930 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-11-25 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-11-26 | $0.0014860 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-27 | $0.0014810 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2022-11-28 | $0.0014780 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-11-29 | $0.0014590 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-11-30 | $0.0014790 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-12-01 | $0.0015450 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2022-12-02 | $0.0015280 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-12-03 | $0.0015390 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-12-04 | $0.0015200 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-12-05 | $0.0015400 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-12-06 | $0.0015270 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-12-07 | $0.0015380 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-08 | $0.0015150 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-12-09 | $0.0015500 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-12-10 | $0.0015410 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-12-11 | $0.0015420 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-12-12 | $0.0015390 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-12-13 | $0.0015490 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-12-14 | $0.0016000 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2022-12-15 | $0.0016020 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-12-16 | $0.0015620 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-12-17 | $0.0014990 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-12-18 | $0.0015100 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2022-12-19 | $0.0015070 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2022-12-20 | $0.0014800 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-12-21 | $0.0015210 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-12-22 | $0.0015140 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-12-23 | $0.0015130 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-12-24 | $0.0015100 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-25 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-26 | $0.0015150 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-12-27 | $0.0015220 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-12-28 | $0.0015030 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-12-29 | $0.0014890 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-12-30 | $0.0014970 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2022-12-31 | $0.0014940 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2023-01-01 | $0.0014880 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-01-02 | $0.0014950 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-04 | $0.0015000 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-01-05 | $0.0015160 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-01-06 | $0.0015140 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-07 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-08 | $0.0015250 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2023-01-09 | $0.0015400 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-01-10 | $0.0015460 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-01-11 | $0.0015700 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-12 | $0.0016140 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2023-01-13 | $0.0016960 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-01-14 | $0.0017940 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2023-01-15 | $0.0018860 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-01-16 | $0.0018790 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2023-01-17 | $0.0019070 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-01-18 | $0.0019020 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-01-19 | $0.0017960 | $0.0018350 | $0.0018350 | $0.0017960 |
| 2023-01-20 | $0.0018350 | $0.0018950 | $0.0019200 | $0.0017830 |
| 2023-01-21 | $0.0018950 | $0.0019000 | $0.0021210 | $0.0018280 |
| 2023-01-22 | $0.0019000 | $0.0019620 | $0.0021010 | $0.0018620 |
| 2023-01-23 | $0.0019620 | $0.0020360 | $0.0020360 | $0.0019410 |
| 2023-01-24 | $0.0020360 | $0.0019270 | $0.0020780 | $0.0019120 |
| 2023-01-25 | $0.0019270 | $0.0019430 | $0.0019640 | $0.0018740 |
| 2023-01-26 | $0.0019430 | $0.0019600 | $0.0020460 | $0.0019410 |
| 2023-01-27 | $0.0019600 | $0.0019800 | $0.0020290 | $0.0019600 |
| 2023-01-28 | $0.0019800 | $0.0019970 | $0.0020600 | $0.0019800 |
| 2023-01-29 | $0.0019970 | $0.0019760 | $0.0020800 | $0.0019600 |
| 2023-01-30 | $0.0019760 | $0.0019000 | $0.0021020 | $0.0018930 |
| 2023-01-31 | $0.0019000 | $0.0018980 | $0.0019380 | $0.0018360 |
| 2023-02-01 | $0.0018980 | $0.0019230 | $0.0019610 | $0.0017600 |
| 2023-02-02 | $0.0019230 | $0.0019870 | $0.0020840 | $0.0019040 |
| 2023-02-03 | $0.0019870 | $0.0019910 | $0.0020500 | $0.0019590 |
| 2023-02-04 | $0.0019910 | $0.0021250 | $0.0022000 | $0.0019670 |
| 2023-02-05 | $0.0021250 | $0.0019180 | $0.0021880 | $0.0018810 |
| 2023-02-06 | $0.0019180 | $0.0019360 | $0.0019950 | $0.0019150 |
| 2023-02-07 | $0.0019360 | $0.0019800 | $0.0020330 | $0.0018900 |
| 2023-02-08 | $0.0019800 | $0.0018250 | $0.0020530 | $0.0017000 |
| 2023-02-09 | $0.0018250 | $0.0016400 | $0.0018420 | $0.0016000 |
| 2023-02-10 | $0.0016400 | $0.0015660 | $0.0016520 | $0.0015280 |
| 2023-02-11 | $0.0015660 | $0.0015860 | $0.0016160 | $0.0015000 |
| 2023-02-12 | $0.0015860 | $0.0016310 | $0.0016850 | $0.0015300 |
| 2023-02-13 | $0.0016310 | $0.0015610 | $0.0017310 | $0.0015530 |
| 2023-02-14 | $0.0015610 | $0.0017170 | $0.0018990 | $0.0015510 |
| 2023-02-15 | $0.0017170 | $0.0018090 | $0.0018250 | $0.0016400 |
| 2023-02-16 | $0.0018090 | $0.0017550 | $0.0019580 | $0.0017550 |
| 2023-02-17 | $0.0017550 | $0.0016230 | $0.0017600 | $0.0015890 |
| 2023-02-18 | $0.0016230 | $0.0016260 | $0.0017900 | $0.0016080 |
| 2023-02-19 | $0.0016260 | $0.0017280 | $0.0018010 | $0.0016190 |
| 2023-02-20 | $0.0017280 | $0.0017000 | $0.0017710 | $0.0015910 |
| 2023-02-21 | $0.0017000 | $0.0016110 | $0.0017000 | $0.0015920 |
| 2023-02-22 | $0.0016110 | $0.0016330 | $0.0017180 | $0.0015780 |
| 2023-02-23 | $0.0016330 | $0.0017150 | $0.0018000 | $0.0016320 |
| 2023-02-24 | $0.0017150 | $0.0016890 | $0.0019040 | $0.0016340 |
| 2023-02-25 | $0.0016890 | $0.0016470 | $0.0016890 | $0.0015570 |
| 2023-02-26 | $0.0016470 | $0.0017310 | $0.0017310 | $0.0016310 |
| 2023-02-27 | $0.0017310 | $0.0016080 | $0.0017330 | $0.0015900 |
| 2023-02-28 | $0.0016080 | $0.0016170 | $0.0017020 | $0.0015840 |
| 2023-03-01 | $0.0016170 | $0.0016990 | $0.0017390 | $0.0015850 |
| 2023-03-02 | $0.0016990 | $0.0016110 | $0.0016990 | $0.0015910 |
| 2023-03-03 | $0.0016110 | $0.0016090 | $0.0016710 | $0.0015850 |
| 2023-03-04 | $0.0016090 | $0.0015960 | $0.0016660 | $0.0015750 |
| 2023-03-05 | $0.0015960 | $0.0016740 | $0.0017020 | $0.0015960 |
| 2023-03-06 | $0.0016740 | $0.0015910 | $0.0016790 | $0.0015690 |
| 2023-03-07 | $0.0015910 | $0.0015030 | $0.0016290 | $0.0014880 |
| 2023-03-08 | $0.0015030 | $0.0015140 | $0.0015790 | $0.0014150 |
| 2023-03-09 | $0.0015140 | $0.0013800 | $0.0015300 | $0.0013800 |
| 2023-03-10 | $0.0013800 | $0.0013570 | $0.0014430 | $0.0013240 |
| 2023-03-11 | $0.0013570 | $0.0014090 | $0.0015450 | $0.0012430 |
| 2023-03-12 | $0.0014090 | $0.0016000 | $0.0017220 | $0.0013910 |
| 2023-03-13 | $0.0016000 | $0.0015550 | $0.0016060 | $0.0015280 |
| 2023-03-14 | $0.0015550 | $0.0015240 | $0.0016810 | $0.0015230 |
| 2023-03-15 | $0.0015240 | $0.0014640 | $0.0015400 | $0.0014380 |
| 2023-03-16 | $0.0014640 | $0.0017360 | $0.0019240 | $0.0014190 |
| 2023-03-17 | $0.0017360 | $0.0015560 | $0.0018170 | $0.0014240 |
| 2023-03-18 | $0.0015560 | $0.0015690 | $0.0016460 | $0.0015130 |
| 2023-03-19 | $0.0015690 | $0.0016260 | $0.0018020 | $0.0015380 |
| 2023-03-20 | $0.0016260 | $0.0015510 | $0.0016280 | $0.0015150 |
| 2023-03-21 | $0.0015510 | $0.0016020 | $0.0016020 | $0.0014650 |
| 2023-03-22 | $0.0016020 | $0.0015520 | $0.0018270 | $0.0015130 |
| 2023-03-23 | $0.0015520 | $0.0017560 | $0.0018020 | $0.0015150 |
| 2023-03-24 | $0.0017560 | $0.0015980 | $0.0017750 | $0.0015870 |
| 2023-03-25 | $0.0015980 | $0.0016070 | $0.0016330 | $0.0015470 |
| 2023-03-26 | $0.0016070 | $0.0015940 | $0.0016490 | $0.0015820 |
| 2023-03-27 | $0.0015940 | $0.0019710 | $0.0020960 | $0.0015510 |
| 2023-03-28 | $0.0019710 | $0.0017350 | $0.0020250 | $0.0017300 |
| 2023-03-29 | $0.0017350 | $0.0017690 | $0.0018240 | $0.0017350 |
| 2023-03-30 | $0.0017690 | $0.0017730 | $0.0018700 | $0.0017530 |
| 2023-03-31 | $0.0017730 | $0.0018730 | $0.0019000 | $0.0017480 |
| 2023-04-01 | $0.0018730 | $0.0018630 | $0.0019250 | $0.0018470 |
| 2023-04-02 | $0.0018630 | $0.0019010 | $0.0019430 | $0.0018400 |
| 2023-04-03 | $0.0019010 | $0.0018150 | $0.0019010 | $0.0018070 |
| 2023-04-04 | $0.0018150 | $0.0018410 | $0.0018570 | $0.0017720 |
| 2023-04-05 | $0.0018410 | $0.0018540 | $0.0018850 | $0.0018230 |
| 2023-04-06 | $0.0018540 | $0.0018280 | $0.0018840 | $0.0018150 |
| 2023-04-07 | $0.0018280 | $0.0017780 | $0.0018450 | $0.0017780 |
| 2023-04-08 | $0.0017780 | $0.0018280 | $0.0018320 | $0.0017770 |
| 2023-04-09 | $0.0018280 | $0.0019060 | $0.0019300 | $0.0018060 |
| 2023-04-10 | $0.0019060 | $0.0018710 | $0.0019440 | $0.0018300 |
| 2023-04-11 | $0.0018710 | $0.0018630 | $0.0019110 | $0.0018000 |
| 2023-04-12 | $0.0018630 | $0.0018850 | $0.0019050 | $0.0018430 |
| 2023-04-13 | $0.0018850 | $0.0019290 | $0.0019930 | $0.0018870 |
| 2023-04-14 | $0.0019290 | $0.0020260 | $0.0021020 | $0.0019250 |
| 2023-04-15 | $0.0020260 | $0.0019990 | $0.0020730 | $0.0019760 |
| 2023-04-16 | $0.0019990 | $0.0020810 | $0.0021770 | $0.0019760 |
| 2023-04-17 | $0.0020810 | $0.0020140 | $0.0021080 | $0.0019970 |
| 2023-04-18 | $0.0020140 | $0.0020480 | $0.0022080 | $0.0019190 |
| 2023-04-19 | $0.0020480 | $0.0019210 | $0.0020540 | $0.0019010 |
| 2023-04-20 | $0.0019190 | $0.0018850 | $0.0019200 | $0.0018850 |
| 2023-04-21 | $0.0018850 | $0.0018670 | $0.0018990 | $0.0018500 |
| 2023-04-22 | $0.0018670 | $0.0018040 | $0.0018670 | $0.0017790 |
| 2023-04-23 | $0.0018040 | $0.0017970 | $0.0018290 | $0.0017820 |
| 2023-04-24 | $0.0017970 | $0.0017800 | $0.0018290 | $0.0017790 |
| 2023-04-25 | $0.0017800 | $0.0017450 | $0.0017810 | $0.0016330 |
| 2023-04-26 | $0.0017450 | $0.0017580 | $0.0018660 | $0.0017400 |
| 2023-04-27 | $0.0017580 | $0.0018290 | $0.0018940 | $0.0017580 |
| 2023-04-28 | $0.0018290 | $0.0018030 | $0.0018510 | $0.0017710 |
| 2023-04-29 | $0.0018030 | $0.0018170 | $0.0018250 | $0.0017790 |
| 2023-04-30 | $0.0018170 | $0.0018100 | $0.0018960 | $0.0017940 |
| 2023-05-01 | $0.0018100 | $0.0017570 | $0.0018430 | $0.0017410 |
| 2023-05-02 | $0.0017570 | $0.0017490 | $0.0017760 | $0.0017130 |
| 2023-05-03 | $0.0017490 | $0.0017160 | $0.0017610 | $0.0017030 |
| 2023-05-04 | $0.0017160 | $0.0018220 | $0.0018230 | $0.0016840 |
| 2023-05-05 | $0.0018220 | $0.0017580 | $0.0018710 | $0.0017050 |
| 2023-05-06 | $0.0017580 | $0.0018060 | $0.0018940 | $0.0017420 |
| 2023-05-07 | $0.0018060 | $0.0018470 | $0.0019070 | $0.0017340 |
| 2023-05-08 | $0.0018470 | $0.0016610 | $0.0018470 | $0.0016450 |
| 2023-05-09 | $0.0016610 | $0.0016130 | $0.0016630 | $0.0015840 |
| 2023-05-10 | $0.0016130 | $0.0016220 | $0.0016640 | $0.0015680 |
| 2023-05-11 | $0.0039990 | $0.007536 | $0.0039990 | $0.0039910 |
| 2023-05-12 | $0.0016110 | $0.0015770 | $0.0016130 | $0.0015530 |
| 2023-05-13 | $0.0015770 | $0.0015350 | $0.0016310 | $0.0015220 |
| 2023-05-14 | $0.0015350 | $0.0016190 | $0.0016340 | $0.0015120 |
| 2023-05-15 | $0.0016190 | $0.0016110 | $0.0016340 | $0.0016020 |
| 2023-05-16 | $0.0039430 | $0.007437 | $0.0039460 | $0.0039340 |
| Pair | Austausch |
|---|---|
| CARD/ETH | bibox |
| CARD/ETH | bilaxy |
| CARD/USDT | bitforex |
| CARD/BCH | coinex |
| CARD/BTC | coinex |
| CARD/ETH | coinex |
| CARD/ETH | idex |
| CARD/USDT | kucoin |
| CARD/WETH | uniswapv2 |
Beschreibung
Beschreibung
Cardstack is a decentralized platform that aims to make blockchain usable and scalable for the mass market. At this platform, users can be provided with a feature named Cardstack Framework, a comprehensive SDK to create card-based blockchain apps.
CARD is an Ethereum based token developed by Cardstack to be a medium of exchange within the platform. It will be used to reward open-source developers, also, CARD holders can become miners to validate transactions and earn fees.
Verbunden Coins
