BRD
Bread Rang 371
Webseite
Twitter
88,733,978 BRD
Kaufen/Verkaufen
Get Wallet
Bread
Bread Preis $ 0.1188
$ 0.1188
Bread 24h Vol
$587,056
$587,056
Bread Marktkapitalisierung $10,537,506
$10,537,506
24h Vol
63 BTC 1 H
0.3 %
24 H
2 %
7 d
4.12 %
Heute Bread Preis in US-Dollar ist derzeit
0.1188
USD, und wenn in konvertiert Bitcoin ist
0.00001284
BTC. Insgesamt 88,733,978 BRD sind derzeit auf dem Markt im Umlauf. Bread Die Preise erfahren derzeit eine Änderung von 2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Bread wurde gehandelt Krypto-Austausch. Erhalten Bread's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bread
Symbol
BRD
Algorithmus
BTC Preis
0.00001284 BTC
BTC Markt
1,139 BTC
BTC 24h Vol
63 BTC
Insgesamt abgebaute Münzen
88,733,978 BRD
1h
0.3 %
24h
2 %
7d
4.12 %
Twitter
Webseite
Share Bread Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.1947000 | $0.1705000 | $0.1756000 | $0.1673000 |
| 2021-05-22 | $0.1705000 | $0.1856000 | $0.1913000 | $0.1594000 |
| 2021-05-23 | $0.1856000 | $0.1530000 | $0.1727000 | $0.1505000 |
| 2021-05-24 | $0.1530000 | $0.1838000 | $0.1947000 | $0.1820000 |
| 2021-05-25 | $0.1838000 | $0.1841000 | $0.1911000 | $0.1809000 |
| 2021-05-26 | $0.1841000 | $0.2005000 | $0.2074000 | $0.1962000 |
| 2021-05-27 | $0.2005000 | $0.1988000 | $0.2027000 | $0.1901000 |
| 2021-05-28 | $0.1988000 | $0.1747000 | $0.1771000 | $0.1689000 |
| 2021-05-29 | $0.1747000 | $0.1666000 | $0.1677000 | $0.1609000 |
| 2021-05-30 | $0.1666000 | $0.1666000 | $0.1667000 | $0.1664000 |
| 2021-06-01 | $0.1879000 | $0.1762000 | $0.1860000 | $0.1691000 |
| 2021-06-02 | $0.1762000 | $0.1778000 | $0.1827000 | $0.1759000 |
| 2021-06-03 | $0.1778000 | $0.1816000 | $0.1885000 | $0.1799000 |
| 2021-06-04 | $0.1816000 | $0.1687000 | $0.1733000 | $0.1666000 |
| 2021-06-05 | $0.1687000 | $0.1623000 | $0.1675000 | $0.1583000 |
| 2021-06-06 | $0.1623000 | $0.1719000 | $0.1770000 | $0.1635000 |
| 2021-06-07 | $0.1719000 | $0.1722000 | $0.1722000 | $0.1719000 |
| 2021-06-08 | $0.1514000 | $0.1496000 | $0.1533000 | $0.1440000 |
| 2021-06-09 | $0.1496000 | $0.1585000 | $0.1673000 | $0.1525000 |
| 2021-06-10 | $0.1585000 | $0.1602000 | $0.1656000 | $0.1493000 |
| 2021-06-11 | $0.1602000 | $0.1505000 | $0.1592000 | $0.1495000 |
| 2021-06-12 | $0.1505000 | $0.1441000 | $0.1514000 | $0.1400000 |
| 2021-06-13 | $0.1441000 | $0.1531000 | $0.1569000 | $0.1483000 |
| 2021-06-14 | $0.1531000 | $0.1516000 | $0.1585000 | $0.1505000 |
| 2021-06-15 | $0.1516000 | $0.1529000 | $0.1536000 | $0.1460000 |
| 2021-06-16 | $0.1529000 | $0.1485000 | $0.1489000 | $0.1380000 |
| 2021-06-17 | $0.1485000 | $0.1473000 | $0.1514000 | $0.1407000 |
| 2021-06-18 | $0.1473000 | $0.1367000 | $0.1409000 | $0.1358000 |
| 2021-06-19 | $0.1367000 | $0.1326000 | $0.1365000 | $0.1287000 |
| 2021-06-20 | $0.1326000 | $0.1281000 | $0.1384000 | $0.1274000 |
| 2021-06-21 | $0.1281000 | $0.1042000 | $0.1109000 | $0.1041000 |
| 2021-06-22 | $0.1040000 | $0.0998700 | $0.1085000 | $0.0940 |
| 2021-06-23 | $0.0998700 | $0.1130000 | $0.1136000 | $0.0996100 |
| 2021-06-24 | $0.1130000 | $0.1107000 | $0.1210000 | $0.1072000 |
| 2021-06-25 | $0.1110000 | $0.1003000 | $0.1112000 | $0.0995600 |
| 2021-06-26 | $0.1003000 | $0.1033000 | $0.1049000 | $0.0999700 |
| 2021-06-27 | $0.1033000 | $0.1182000 | $0.1242000 | $0.1099000 |
| 2021-06-28 | $0.1182000 | $0.1221000 | $0.1273000 | $0.1177000 |
| 2021-06-29 | $0.1221000 | $0.1286000 | $0.1286000 | $0.1224000 |
| 2021-06-30 | $0.1286000 | $0.1293000 | $0.1359000 | $0.1270000 |
| 2021-07-01 | $0.1293000 | $0.1190000 | $0.1215000 | $0.1169000 |
| 2021-07-02 | $0.1190000 | $0.1237000 | $0.1255000 | $0.1203000 |
| 2021-07-03 | $0.1237000 | $0.1238000 | $0.1278000 | $0.1234000 |
| 2021-07-04 | $0.1238000 | $0.1237000 | $0.1239000 | $0.1237000 |
| 2021-07-05 | $0.1269000 | $0.1182000 | $0.1208000 | $0.1169000 |
| 2021-07-06 | $0.1182000 | $0.1210000 | $0.1277000 | $0.1187000 |
| 2021-07-07 | $0.1210000 | $0.1207000 | $0.1261000 | $0.1186000 |
| 2021-07-08 | $0.1207000 | $0.1127000 | $0.1144000 | $0.1076000 |
| 2021-07-09 | $0.1127000 | $0.1141000 | $0.1159000 | $0.1124000 |
| 2021-07-10 | $0.1141000 | $0.1129000 | $0.1158000 | $0.1122000 |
| 2021-07-11 | $0.1129000 | $0.1171000 | $0.1205000 | $0.1145000 |
| 2021-07-12 | $0.1171000 | $0.1124000 | $0.1145000 | $0.1100000 |
| 2021-07-13 | $0.1124000 | $0.1075000 | $0.1093000 | $0.1060000 |
| 2021-07-14 | $0.1075000 | $0.1076000 | $0.1076000 | $0.1075000 |
| 2021-07-15 | $0.1051000 | $0.1006000 | $0.1019000 | $0.0985 |
| 2021-07-16 | $0.1013000 | $0.0986 | $0.1051000 | $0.0980 |
| 2021-07-17 | $0.0986 | $0.0980 | $0.1005000 | $0.0967 |
| 2021-07-18 | $0.0980 | $0.0997100 | $0.1016000 | $0.0955 |
| 2021-07-19 | $0.0997100 | $0.0888 | $0.1000000 | $0.0868 |
| 2021-07-20 | $0.0888 | $0.0897 | $0.0929 | $0.0831 |
| 2021-07-21 | $0.0897 | $0.0932 | $0.1029000 | $0.0912 |
| 2021-07-22 | $0.0932 | $0.0984 | $0.1002000 | $0.0946 |
| 2021-07-23 | $0.0984 | $0.1016000 | $0.1063000 | $0.1012000 |
| 2021-07-24 | $0.1016000 | $0.1067000 | $0.1067000 | $0.1032000 |
| 2021-07-25 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1067000 |
| 2021-07-26 | $0.1106000 | $0.1099000 | $0.1183000 | $0.1099000 |
| 2021-07-27 | $0.1099000 | $0.1137000 | $0.1158000 | $0.1110000 |
| 2021-07-28 | $0.1137000 | $0.1089000 | $0.1147000 | $0.1071000 |
| 2021-07-29 | $0.1091000 | $0.1132000 | $0.1180000 | $0.1127000 |
| 2021-07-30 | $0.1132000 | $0.1197000 | $0.1207000 | $0.1153000 |
| 2021-07-31 | $0.1197000 | $0.1210000 | $0.1251000 | $0.1185000 |
| 2021-08-01 | $0.1210000 | $0.1155000 | $0.1232000 | $0.1135000 |
| 2021-08-02 | $0.1155000 | $0.1140000 | $0.1179000 | $0.1135000 |
| 2021-08-03 | $0.1140000 | $0.1141000 | $0.1156000 | $0.1096000 |
| 2021-08-04 | $0.1141000 | $0.1197000 | $0.1248000 | $0.1186000 |
| 2021-08-05 | $0.1197000 | $0.1259000 | $0.1350000 | $0.1228000 |
| 2021-08-06 | $0.1259000 | $0.1400000 | $0.1455000 | $0.1284000 |
| 2021-08-07 | $0.1400000 | $0.1486000 | $0.1543000 | $0.1423000 |
| 2021-08-08 | $0.1486000 | $0.1392000 | $0.1859000 | $0.1344000 |
| 2021-08-09 | $0.1392000 | $0.1557000 | $0.1560000 | $0.1450000 |
| 2021-08-10 | $0.1557000 | $0.1681000 | $0.1725000 | $0.1517000 |
| 2021-08-11 | $0.1681000 | $0.1775000 | $0.1866000 | $0.1651000 |
| 2021-08-12 | $0.1885000 | $0.1822000 | $0.1859000 | $0.1725000 |
| 2021-08-13 | $0.1813000 | $0.1813000 | $0.1814000 | $0.1812000 |
| 2021-08-14 | $0.2001000 | $0.2048000 | $0.2166000 | $0.1960000 |
| 2021-08-15 | $0.2048000 | $0.2043000 | $0.2103000 | $0.1983000 |
| 2021-08-16 | $0.2043000 | $0.1917000 | $0.1970000 | $0.1895000 |
| 2021-08-17 | $0.1917000 | $0.2539000 | $0.3876000 | $0.1801000 |
| 2021-08-18 | $0.2539000 | $0.2055000 | $0.2658000 | $0.1980000 |
| 2021-08-19 | $0.2055000 | $0.2051000 | $0.2207000 | $0.2051000 |
| 2021-08-20 | $0.2051000 | $0.2051000 | $0.2192000 | $0.2028000 |
| 2021-08-21 | $0.2051000 | $0.2104000 | $0.2117000 | $0.1968000 |
| 2021-08-22 | $0.2104000 | $0.2101000 | $0.2133000 | $0.2036000 |
| 2021-08-23 | $0.2101000 | $0.2120000 | $0.2183000 | $0.2087000 |
| 2021-08-24 | $0.2120000 | $0.1935000 | $0.2088000 | $0.1929000 |
| 2021-08-25 | $0.1935000 | $0.1918000 | $0.2018000 | $0.1879000 |
| 2021-08-26 | $0.1918000 | $0.1770000 | $0.1844000 | $0.1729000 |
| 2021-08-27 | $0.1770000 | $0.1950000 | $0.1995000 | $0.1831000 |
| 2021-08-28 | $0.1950000 | $0.2088000 | $0.2173000 | $0.1929000 |
| 2021-08-29 | $0.2088000 | $0.1993000 | $0.3403000 | $0.1970000 |
| 2021-08-30 | $0.1986000 | $0.1985000 | $0.1986000 | $0.1985000 |
| 2021-08-31 | $0.1851000 | $0.1882000 | $0.1991000 | $0.1881000 |
| 2021-09-01 | $0.1882000 | $0.1942000 | $0.2101000 | $0.1942000 |
| 2021-09-02 | $0.1942000 | $0.2007000 | $0.2040000 | $0.1921000 |
| 2021-09-03 | $0.2007000 | $0.2001000 | $0.2103000 | $0.1981000 |
| 2021-09-04 | $0.2001000 | $0.2013000 | $0.2060000 | $0.1954000 |
| 2021-09-05 | $0.2013000 | $0.2130000 | $0.2213000 | $0.2047000 |
| 2021-09-06 | $0.2130000 | $0.2109000 | $0.2207000 | $0.2107000 |
| 2021-09-07 | $0.2109000 | $0.1772000 | $0.1864000 | $0.1626000 |
| 2021-09-08 | $0.1772000 | $0.1736000 | $0.1806000 | $0.1697000 |
| 2021-09-09 | $0.1736000 | $0.1758000 | $0.1771000 | $0.1698000 |
| 2021-09-10 | $0.1758000 | $0.1636000 | $0.1666000 | $0.1599000 |
| 2021-09-11 | $0.1636000 | $0.1699000 | $0.1723000 | $0.1652000 |
| 2021-09-12 | $0.1699000 | $0.1913000 | $0.1915000 | $0.1771000 |
| 2021-09-13 | $0.1913000 | $0.1758000 | $0.1876000 | $0.1758000 |
| 2021-09-14 | $0.1758000 | $0.1859000 | $0.1907000 | $0.1796000 |
| 2021-09-15 | $0.1859000 | $0.1851000 | $0.2025000 | $0.1851000 |
| 2021-09-16 | $0.1851000 | $0.1768000 | $0.1829000 | $0.1768000 |
| 2021-09-17 | $0.1767000 | $0.1704000 | $0.1726000 | $0.1662000 |
| 2021-09-18 | $0.1704000 | $0.1769000 | $0.1798000 | $0.1708000 |
| 2021-09-19 | $0.1769000 | $0.1765000 | $0.1984000 | $0.1714000 |
| 2021-09-20 | $0.1765000 | $0.1493000 | $0.1573000 | $0.1476000 |
| 2021-09-21 | $0.1493000 | $0.1422000 | $0.1446000 | $0.1353000 |
| 2021-09-22 | $0.1422000 | $0.1603000 | $0.1647000 | $0.1557000 |
| 2021-09-23 | $0.1603000 | $0.1679000 | $0.1706000 | $0.1636000 |
| 2021-09-24 | $0.1679000 | $0.1504000 | $0.1585000 | $0.1504000 |
| 2021-09-25 | $0.1504000 | $0.1459000 | $0.1531000 | $0.1459000 |
| 2021-09-26 | $0.1459000 | $0.1459000 | $0.1539000 | $0.1455000 |
| 2021-09-27 | $0.1459000 | $0.1428000 | $0.1466000 | $0.1393000 |
| 2021-09-28 | $0.1419000 | $0.1363000 | $0.1376000 | $0.1327000 |
| 2021-09-29 | $0.1363000 | $0.1342000 | $0.1387000 | $0.1342000 |
| 2021-09-30 | $0.1344000 | $0.1492000 | $0.1493000 | $0.1382000 |
| 2021-10-01 | $0.1491000 | $0.1646000 | $0.1726000 | $0.1619000 |
| 2021-10-02 | $0.1649000 | $0.1660000 | $0.1765000 | $0.1648000 |
| 2021-10-03 | $0.1660000 | $0.1732000 | $0.1761000 | $0.1640000 |
| 2021-10-04 | $0.1732000 | $0.1620000 | $0.1744000 | $0.1610000 |
| 2021-10-05 | $0.1620000 | $0.1621000 | $0.1755000 | $0.1592000 |
| 2021-10-06 | $0.1621000 | $0.1626000 | $0.1752000 | $0.1604000 |
| 2021-10-07 | $0.1627000 | $0.1614000 | $0.1657000 | $0.1549000 |
| 2021-10-08 | $0.1619000 | $0.1767000 | $0.1781000 | $0.1601000 |
| 2021-10-09 | $0.1767000 | $0.1735000 | $0.1824000 | $0.1715000 |
| 2021-10-10 | $0.1735000 | $0.1706000 | $0.1780000 | $0.1649000 |
| 2021-10-11 | $0.1706000 | $0.1705000 | $0.1800000 | $0.1653000 |
| 2021-10-12 | $0.1705000 | $0.1631000 | $0.1677000 | $0.1563000 |
| 2021-10-13 | $0.1631000 | $0.1633000 | $0.1633000 | $0.1631000 |
| 2021-10-14 | $0.2130000 | $0.2192000 | $0.2543000 | $0.2023000 |
| 2021-10-15 | $0.2193000 | $0.2102000 | $0.2256000 | $0.2102000 |
| 2021-10-16 | $0.2102000 | $0.2105000 | $0.2168000 | $0.2020000 |
| 2021-10-17 | $0.2105000 | $0.2124000 | $0.2253000 | $0.2073000 |
| 2021-10-18 | $0.2124000 | $0.2017000 | $0.2085000 | $0.1977000 |
| 2021-10-19 | $0.2017000 | $0.1954000 | $0.2163000 | $0.1954000 |
| 2021-10-20 | $0.1954000 | $0.1967000 | $0.2098000 | $0.1886000 |
| 2021-10-21 | $0.1967000 | $0.1975000 | $0.2063000 | $0.1892000 |
| 2021-10-22 | $0.1975000 | $0.1904000 | $0.1955000 | $0.1902000 |
| 2021-10-23 | $0.1904000 | $0.2076000 | $0.2156000 | $0.1982000 |
| 2021-10-24 | $0.2076000 | $0.2100000 | $0.2511000 | $0.2021000 |
| 2021-10-25 | $0.2100000 | $0.2222000 | $0.2380000 | $0.2136000 |
| 2021-10-26 | $0.2222000 | $0.2233000 | $0.2286000 | $0.2142000 |
| 2021-10-27 | $0.2233000 | $0.2234000 | $0.2235000 | $0.2233000 |
| 2021-10-28 | $0.2089000 | $0.2280000 | $0.2440000 | $0.2271000 |
| 2021-10-29 | $0.2280000 | $0.2281000 | $0.2281000 | $0.2279000 |
| 2021-10-30 | $0.2319000 | $0.2491000 | $0.2534000 | $0.2261000 |
| 2021-10-31 | $0.2488000 | $0.2521000 | $0.2522000 | $0.2488000 |
| 2021-11-01 | $0.2051000 | $0.2013000 | $0.2144000 | $0.1984000 |
| 2021-11-02 | $0.2000000 | $0.1999000 | $0.2000000 | $0.1992000 |
| 2021-11-12 | $0.1984000 | $0.1991000 | $0.2022000 | $0.1905000 |
| 2021-11-13 | $0.1991000 | $0.1922000 | $0.1981000 | $0.1845000 |
| 2021-11-14 | $0.1922000 | $0.1862000 | $0.2031000 | $0.1805000 |
| 2021-11-15 | $0.1867000 | $0.1874000 | $0.1875000 | $0.1867000 |
| 2021-11-16 | $0.1775000 | $0.1684000 | $0.1684000 | $0.1570000 |
| 2021-11-17 | $0.1684000 | $0.1687000 | $0.1688000 | $0.1683000 |
| 2021-11-18 | $0.1616000 | $0.1461000 | $0.1502000 | $0.1453000 |
| 2021-11-19 | $0.1468000 | $0.1565000 | $0.1620000 | $0.1529000 |
| 2021-11-20 | $0.1565000 | $0.1662000 | $0.1690000 | $0.1589000 |
| 2021-11-21 | $0.1659000 | $0.1666000 | $0.1731000 | $0.1585000 |
| 2021-11-22 | $0.1649000 | $0.1657000 | $0.1658000 | $0.1649000 |
| 2021-12-07 | $1.19 | $1.24 | $1.36 | $1.13 |
| 2021-12-08 | $1.24 | $1.09 | $1.30 | $1.07 |
| 2021-12-09 | $1.09 | $1.10 | $1.16 | $0.9087000 |
| 2021-12-10 | $1.10 | $0.9858000 | $1.12 | $0.9768000 |
| 2021-12-11 | $0.9858000 | $1.08 | $1.11 | $1.03 |
| 2021-12-12 | $1.08 | $1.02 | $1.09 | $0.9954000 |
| 2021-12-13 | $1.02 | $0.8732000 | $0.9474000 | $0.8664000 |
| 2021-12-14 | $0.8732000 | $0.9036000 | $1.04 | $0.8793000 |
| 2021-12-15 | $0.9030000 | $0.8413000 | $0.9643000 | $0.8401000 |
| 2021-12-16 | $0.8414000 | $0.8369000 | $0.8919000 | $0.7981000 |
| 2021-12-17 | $0.8369000 | $0.7826000 | $0.8761000 | $0.7826000 |
| 2021-12-18 | $0.7826000 | $0.7425000 | $0.8328000 | $0.7393000 |
| 2021-12-19 | $0.7425000 | $0.7225000 | $0.7680000 | $0.7131000 |
| 2021-12-20 | $0.7225000 | $0.7240000 | $0.7909000 | $0.6776000 |
| 2021-12-21 | $0.7264000 | $0.8256000 | $0.9000000 | $0.7389000 |
| 2021-12-22 | $0.8256000 | $0.7511000 | $0.8212000 | $0.7384000 |
| 2021-12-23 | $0.7509000 | $0.7822000 | $0.7883000 | $0.7246000 |
| 2021-12-24 | $0.7822000 | $0.7990000 | $0.8326000 | $0.7456000 |
| 2021-12-25 | $0.7990000 | $0.8062000 | $0.8334000 | $0.7619000 |
| 2021-12-26 | $0.8038000 | $0.7956000 | $0.7989000 | $0.7460000 |
| 2021-12-27 | $0.7956000 | $0.8160000 | $0.9526000 | $0.7849000 |
| 2021-12-28 | $0.8156000 | $0.7340000 | $0.7864000 | $0.7253000 |
| 2021-12-29 | $0.7340000 | $0.7054000 | $0.7314000 | $0.6826000 |
| 2021-12-30 | $0.7074000 | $0.7123000 | $0.7416000 | $0.7053000 |
| 2021-12-31 | $0.7123000 | $0.7081000 | $0.7128000 | $0.6922000 |
| 2022-01-01 | $0.7072000 | $0.7225000 | $0.7402000 | $0.7112000 |
| 2022-01-02 | $0.7225000 | $0.7184000 | $0.7513000 | $0.7092000 |
| 2022-01-03 | $0.7183000 | $0.7290000 | $0.7820000 | $0.6940000 |
| 2022-01-04 | $0.7297000 | $0.7056000 | $0.7692000 | $0.6992000 |
| 2022-01-05 | $0.7056000 | $0.6119000 | $0.6727000 | $0.6048000 |
| 2022-01-06 | $0.6119000 | $0.5536000 | $0.5944000 | $0.5450000 |
| 2022-01-07 | $0.5536000 | $0.4868000 | $0.5194000 | $0.4823000 |
| 2022-01-08 | $0.4868000 | $0.4544000 | $0.4785000 | $0.4287000 |
| 2022-01-09 | $0.4532000 | $0.4699000 | $0.4863000 | $0.4311000 |
| 2022-01-10 | $0.4695000 | $0.4641000 | $0.5060000 | $0.4394000 |
| 2022-01-11 | $0.4631000 | $0.4647000 | $0.4649000 | $0.4631000 |
| 2022-01-12 | $0.4627000 | $0.5157000 | $0.5245000 | $0.4726000 |
| 2022-01-13 | $0.5157000 | $0.4808000 | $0.5165000 | $0.4743000 |
| 2022-01-14 | $0.4808000 | $0.4915000 | $0.5418000 | $0.4693000 |
| 2022-01-15 | $0.4915000 | $0.4467000 | $0.4943000 | $0.4434000 |
| 2022-01-16 | $0.4467000 | $0.3986000 | $0.4525000 | $0.3500000 |
| 2022-01-17 | $0.3970000 | $0.3937000 | $0.3973000 | $0.3935000 |
| 2022-01-18 | $0.3606000 | $0.3304000 | $0.3550000 | $0.3145000 |
| 2022-01-19 | $0.3304000 | $0.3165000 | $0.3393000 | $0.3054000 |
| 2022-01-20 | $0.3165000 | $0.2930000 | $0.3105000 | $0.2854000 |
| 2022-01-21 | $0.2932000 | $0.2580000 | $0.2588000 | $0.2364000 |
| 2022-01-22 | $0.2580000 | $0.2151000 | $0.2422000 | $0.1958000 |
| 2022-01-23 | $0.2151000 | $0.2526000 | $0.2847000 | $0.2200000 |
| 2022-01-24 | $0.2526000 | $0.2552000 | $0.2777000 | $0.2404000 |
| 2022-01-25 | $0.2552000 | $0.2592000 | $0.2953000 | $0.2530000 |
| 2022-01-26 | $0.2590000 | $0.2558000 | $0.2632000 | $0.2489000 |
| 2022-01-27 | $0.2558000 | $0.2516000 | $0.2542000 | $0.2377000 |
| 2022-01-28 | $0.2516000 | $0.2621000 | $0.2662000 | $0.2555000 |
| 2022-01-29 | $0.2621000 | $0.2585000 | $0.2621000 | $0.2585000 |
| 2022-01-30 | $0.2568000 | $0.2494000 | $0.2614000 | $0.2455000 |
| 2022-01-31 | $0.2494000 | $0.2468000 | $0.2607000 | $0.2409000 |
| 2022-02-01 | $0.2468000 | $0.2571000 | $0.2688000 | $0.2529000 |
| 2022-02-02 | $0.2571000 | $0.2295000 | $0.2530000 | $0.2294000 |
| 2022-02-03 | $0.2295000 | $0.2268000 | $0.2345000 | $0.2259000 |
| 2022-02-04 | $0.2268000 | $0.3627000 | $0.4256000 | $0.2436000 |
| 2022-02-05 | $0.3627000 | $0.2912000 | $0.3757000 | $0.2811000 |
| 2022-02-06 | $0.2912000 | $0.2875000 | $0.3226000 | $0.2732000 |
| 2022-02-07 | $0.2889000 | $0.2894000 | $0.2895000 | $0.2884000 |
| 2022-02-08 | $0.2901000 | $0.3240000 | $0.3811000 | $0.2790000 |
| 2022-02-09 | $0.3240000 | $0.3458000 | $0.3896000 | $0.3123000 |
| 2022-02-10 | $0.3452000 | $0.3435000 | $0.3453000 | $0.3431000 |
| 2022-02-11 | $0.3103000 | $0.2832000 | $0.3087000 | $0.2820000 |
| 2022-02-12 | $0.2828000 | $0.2829000 | $0.2829000 | $0.2827000 |
| 2022-02-13 | $0.2730000 | $0.2673000 | $0.2845000 | $0.2625000 |
| 2022-02-14 | $0.2673000 | $0.2836000 | $0.2894000 | $0.2660000 |
| 2022-02-15 | $0.2836000 | $0.2903000 | $0.3169000 | $0.2899000 |
| 2022-02-16 | $0.2903000 | $0.2921000 | $0.2994000 | $0.2788000 |
| 2022-02-17 | $0.2921000 | $0.2764000 | $0.3039000 | $0.2663000 |
| 2022-02-18 | $0.2757000 | $0.2750000 | $0.2758000 | $0.2750000 |
| 2022-02-19 | $0.2864000 | $0.3442000 | $0.3732000 | $0.2716000 |
| 2022-02-20 | $0.3442000 | $0.2824000 | $0.3375000 | $0.2787000 |
| 2022-02-21 | $0.2841000 | $0.2837000 | $0.2845000 | $0.2837000 |
| 2022-02-23 | $0.3124000 | $0.3510000 | $0.3520000 | $0.3030000 |
| 2022-02-24 | $0.3510000 | $0.4003000 | $0.4404000 | $0.3188000 |
| 2022-02-25 | $0.4003000 | $0.3802000 | $0.4267000 | $0.3672000 |
| 2022-02-26 | $0.3802000 | $0.3915000 | $0.4921000 | $0.3726000 |
| 2022-02-27 | $0.3915000 | $0.4463000 | $0.4740000 | $0.3544000 |
| 2022-02-28 | $0.4463000 | $0.5323000 | $0.5778000 | $0.4731000 |
| 2022-03-01 | $0.5329000 | $0.5266000 | $0.5816000 | $0.4789000 |
| 2022-03-02 | $0.5220000 | $0.5205000 | $0.5224000 | $0.5205000 |
| 2022-03-03 | $0.4710000 | $0.4432000 | $0.4613000 | $0.4038000 |
| 2022-03-04 | $0.4432000 | $0.3561000 | $0.4102000 | $0.3501000 |
| 2022-03-05 | $0.3561000 | $0.3693000 | $0.3754000 | $0.3455000 |
| 2022-03-06 | $0.3693000 | $0.3316000 | $0.3630000 | $0.3249000 |
| 2022-03-07 | $0.3316000 | $0.2824000 | $0.3276000 | $0.2756000 |
| 2022-03-08 | $0.2824000 | $0.2739000 | $0.3301000 | $0.2667000 |
| 2022-03-09 | $0.2739000 | $0.3086000 | $0.3217000 | $0.2848000 |
| 2022-03-10 | $0.3086000 | $0.2765000 | $0.3034000 | $0.2755000 |
| 2022-03-11 | $0.2765000 | $0.2673000 | $0.2765000 | $0.2647000 |
| 2022-03-12 | $0.2673000 | $0.2565000 | $0.2765000 | $0.2559000 |
| 2022-03-13 | $0.2565000 | $0.2618000 | $0.2733000 | $0.2358000 |
| 2022-03-14 | $0.2618000 | $0.2615000 | $0.2926000 | $0.2521000 |
| 2022-03-15 | $0.2615000 | $0.2669000 | $0.2806000 | $0.2513000 |
| 2022-03-16 | $0.2669000 | $0.2498000 | $0.3039000 | $0.2359000 |
| 2022-03-17 | $0.2498000 | $0.2465000 | $0.2533000 | $0.2359000 |
| 2022-03-18 | $0.2465000 | $0.2450000 | $0.2646000 | $0.2407000 |
| 2022-03-19 | $0.2450000 | $0.2526000 | $0.2597000 | $0.2419000 |
| 2022-03-20 | $0.2526000 | $0.2502000 | $0.2644000 | $0.2417000 |
| 2022-03-21 | $0.2502000 | $0.2463000 | $0.2553000 | $0.2355000 |
| 2022-03-22 | $0.2463000 | $0.2528000 | $0.2613000 | $0.2424000 |
| 2022-03-23 | $0.2528000 | $0.2591000 | $0.2615000 | $0.2512000 |
| 2022-03-24 | $0.2591000 | $0.2857000 | $0.3078000 | $0.2553000 |
| 2022-03-25 | $0.2857000 | $0.2711000 | $0.2849000 | $0.2583000 |
| 2022-03-26 | $0.2711000 | $0.2659000 | $0.2848000 | $0.2638000 |
| 2022-03-27 | $0.2659000 | $0.2683000 | $0.2809000 | $0.2606000 |
| 2022-03-28 | $0.2683000 | $0.2639000 | $0.2759000 | $0.2608000 |
| 2022-03-29 | $0.2639000 | $0.2806000 | $0.2875000 | $0.2683000 |
| 2022-03-30 | $0.2806000 | $0.2782000 | $0.3052000 | $0.2710000 |
| 2022-03-31 | $0.2782000 | $0.2704000 | $0.2880000 | $0.2682000 |
| 2022-04-01 | $0.2704000 | $0.2691000 | $0.2846000 | $0.2691000 |
| 2022-04-02 | $0.2691000 | $0.2708000 | $0.2733000 | $0.2648000 |
| 2022-04-03 | $0.2708000 | $0.2813000 | $0.2933000 | $0.2747000 |
| 2022-04-04 | $0.2814000 | $0.2935000 | $0.3000000 | $0.2745000 |
| 2022-04-05 | $0.2935000 | $0.2719000 | $0.2881000 | $0.2687000 |
| 2022-04-06 | $0.2719000 | $0.2473000 | $0.2953000 | $0.2440000 |
| 2022-04-07 | $0.2473000 | $0.2523000 | $0.2578000 | $0.2462000 |
| 2022-04-08 | $0.2523000 | $0.2409000 | $0.2554000 | $0.2409000 |
| 2022-04-09 | $0.2409000 | $0.2404000 | $0.2460000 | $0.2362000 |
| 2022-04-10 | $0.2404000 | $0.2362000 | $0.2397000 | $0.2282000 |
| 2022-04-11 | $0.2362000 | $0.2042000 | $0.2252000 | $0.2035000 |
| 2022-04-12 | $0.2043000 | $0.2071000 | $0.2137000 | $0.2057000 |
| 2022-04-13 | $0.2071000 | $0.2157000 | $0.2167000 | $0.2112000 |
| 2022-04-14 | $0.2157000 | $0.2061000 | $0.2145000 | $0.2015000 |
| 2022-04-15 | $0.2061000 | $0.2009000 | $0.2088000 | $0.1967000 |
| 2022-04-16 | $0.2009000 | $0.2079000 | $0.2079000 | $0.1936000 |
| 2022-04-17 | $0.2079000 | $0.1910000 | $0.2046000 | $0.1910000 |
| 2022-04-18 | $0.1910000 | $0.1998000 | $0.2072000 | $0.1902000 |
| 2022-04-19 | $0.1998000 | $0.2050000 | $0.2404000 | $0.1987000 |
| 2022-04-20 | $0.2050000 | $0.1943000 | $0.2051000 | $0.1930000 |
| 2022-04-21 | $0.1943000 | $0.2005000 | $0.2041000 | $0.1879000 |
| 2022-04-22 | $0.2005000 | $0.1898000 | $0.2014000 | $0.1884000 |
| 2022-04-23 | $0.1898000 | $0.1844000 | $0.1882000 | $0.1837000 |
| 2022-04-24 | $0.1844000 | $0.1843000 | $0.1844000 | $0.1843000 |
| 2022-04-25 | $0.1841000 | $0.1816000 | $0.1903000 | $0.1768000 |
| 2022-04-26 | $0.1816000 | $0.1694000 | $0.1902000 | $0.1655000 |
| 2022-04-27 | $0.1694000 | $0.1664000 | $0.1746000 | $0.1648000 |
| 2022-04-28 | $0.1664000 | $0.1589000 | $0.1703000 | $0.1580000 |
| 2022-04-29 | $0.1589000 | $0.1657000 | $0.1991000 | $0.1448000 |
| 2022-04-30 | $0.1657000 | $0.1475000 | $0.1633000 | $0.1426000 |
| 2022-05-01 | $0.1475000 | $0.1427000 | $0.1584000 | $0.1404000 |
| 2022-05-02 | $0.1427000 | $0.1421000 | $0.1495000 | $0.1416000 |
| 2022-05-03 | $0.1421000 | $0.1430000 | $0.1595000 | $0.1383000 |
| 2022-05-04 | $0.1430000 | $0.1583000 | $0.1661000 | $0.1489000 |
| 2022-05-05 | $0.1583000 | $0.1401000 | $0.1543000 | $0.1380000 |
| 2022-05-06 | $0.1401000 | $0.1319000 | $0.1375000 | $0.1279000 |
| 2022-05-07 | $0.1319000 | $0.1263000 | $0.1313000 | $0.1248000 |
| 2022-05-08 | $0.1263000 | $0.1235000 | $0.1257000 | $0.1190000 |
| 2022-05-09 | $0.1235000 | $0.0991200 | $0.1113000 | $0.0991200 |
| 2022-05-10 | $0.0991200 | $0.0993100 | $0.1166000 | $0.0964 |
| 2022-05-11 | $0.0993100 | $0.0606 | $0.0899 | $0.0569 |
| 2022-05-12 | $0.0608 | $0.0450200 | $0.0592 | $0.0408800 |
| 2022-05-13 | $0.0448000 | $0.0653 | $0.0704 | $0.0460300 |
| 2022-05-14 | $0.0653 | $0.0657 | $0.0680 | $0.0585 |
| 2022-05-15 | $0.0657 | $0.0701 | $0.0733 | $0.0640 |
| 2022-05-16 | $0.0701 | $0.0692 | $0.0727 | $0.0637 |
| 2022-05-17 | $0.0692 | $0.0739 | $0.0772 | $0.0698 |
| 2022-05-18 | $0.0739 | $0.0651 | $0.0735 | $0.0623 |
| 2022-05-19 | $0.0651 | $0.0746 | $0.0766 | $0.0657 |
| 2022-05-20 | $0.0746 | $0.0757 | $0.1005000 | $0.0667 |
| 2022-05-21 | $0.0757 | $0.0711 | $0.0767 | $0.0682 |
| 2022-05-22 | $0.0711 | $0.0724 | $0.0773 | $0.0715 |
| 2022-05-23 | $0.0724 | $0.0689 | $0.0726 | $0.0686 |
| 2022-05-24 | $0.0689 | $0.0736 | $0.0736 | $0.0687 |
| 2022-05-25 | $0.0736 | $0.0720 | $0.0756 | $0.0699 |
| 2022-05-26 | $0.0720 | $0.0672 | $0.0698 | $0.0628 |
| 2022-05-27 | $0.0672 | $0.0649 | $0.0686 | $0.0606 |
| 2022-05-28 | $0.0649 | $0.0680 | $0.0695 | $0.0650 |
| 2022-05-29 | $0.0680 | $0.0670 | $0.0693 | $0.0656 |
| 2022-05-30 | $0.0670 | $0.0825 | $0.0826 | $0.0739 |
| 2022-05-31 | $0.0825 | $0.0736 | $0.0830 | $0.0728 |
| 2022-06-01 | $0.0736 | $0.0684 | $0.0726 | $0.0668 |
| 2022-06-02 | $0.0684 | $0.0708 | $0.0713 | $0.0685 |
| 2022-06-03 | $0.0708 | $0.0727 | $0.0777 | $0.0684 |
| 2022-06-04 | $0.0727 | $0.0729 | $0.0753 | $0.0710 |
| 2022-06-05 | $0.0730 | $0.0721 | $0.0740 | $0.0708 |
| 2022-06-06 | $0.0721 | $0.0750 | $0.0770 | $0.0735 |
| 2022-06-07 | $0.0750 | $0.0740 | $0.0750 | $0.0700 |
| 2022-06-08 | $0.0740 | $0.0732 | $0.0809 | $0.0729 |
| 2022-06-09 | $0.0731 | $0.0757 | $0.0785 | $0.0730 |
| 2022-06-10 | $0.0757 | $0.0749 | $0.0772 | $0.0699 |
| 2022-06-11 | $0.0749 | $0.0632 | $0.0696 | $0.0598 |
| 2022-06-12 | $0.0633 | $0.0593 | $0.0614 | $0.0567 |
| 2022-06-13 | $0.0593 | $0.0549 | $0.0635 | $0.0481600 |
| 2022-06-14 | $0.0549 | $0.0530 | $0.0564 | $0.0515 |
| 2022-06-15 | $0.0530 | $0.0569 | $0.0589 | $0.0543 |
| 2022-06-16 | $0.0569 | $0.0501 | $0.0516 | $0.0489700 |
| 2022-06-17 | $0.0501 | $0.0521 | $0.0527 | $0.0506 |
| 2022-06-18 | $0.0521 | $0.0479300 | $0.0517 | $0.0471200 |
| 2022-06-19 | $0.0479300 | $0.0514 | $0.0557 | $0.0514 |
| 2022-06-20 | $0.0515 | $0.0547 | $0.0556 | $0.0515 |
| 2022-06-21 | $0.0547 | $0.0533 | $0.0556 | $0.0516 |
| 2022-06-22 | $0.0533 | $0.0497400 | $0.0498300 | $0.0478400 |
| 2022-06-23 | $0.0497400 | $0.0535 | $0.0544 | $0.0521 |
| 2022-06-24 | $0.0535 | $0.0556 | $0.0581 | $0.0551 |
| 2022-06-25 | $0.0556 | $0.0606 | $0.0617 | $0.0562 |
| 2022-06-26 | $0.0606 | $0.0566 | $0.0662 | $0.0537 |
| 2022-06-27 | $0.0566 | $0.0565 | $0.0596 | $0.0554 |
| 2022-06-28 | $0.0565 | $0.0543 | $0.0554 | $0.0528 |
| 2022-06-29 | $0.0543 | $0.0603 | $0.0603 | $0.0520 |
| 2022-06-30 | $0.0603 | $0.0573 | $0.0588 | $0.0534 |
| 2022-07-01 | $0.0573 | $0.0555 | $0.0594 | $0.0544 |
| 2022-07-02 | $0.0555 | $0.0550 | $0.0568 | $0.0543 |
| 2022-07-03 | $0.0550 | $0.0539 | $0.0565 | $0.0539 |
| 2022-07-04 | $0.0539 | $0.0574 | $0.0599 | $0.0564 |
| 2022-07-05 | $0.0574 | $0.0559 | $0.0593 | $0.0547 |
| 2022-07-06 | $0.0559 | $0.0569 | $0.0585 | $0.0564 |
| 2022-07-07 | $0.0569 | $0.0613 | $0.0649 | $0.0583 |
| 2022-07-08 | $0.0613 | $0.0619 | $0.0650 | $0.0589 |
| 2022-07-09 | $0.0619 | $0.0611 | $0.0636 | $0.0599 |
| 2022-07-10 | $0.0611 | $0.0741 | $0.0860 | $0.0556 |
| 2022-07-11 | $0.0741 | $0.0611 | $0.0730 | $0.0592 |
| 2022-07-12 | $0.0611 | $0.0633 | $0.0863 | $0.0570 |
| 2022-07-13 | $0.0633 | $0.0657 | $0.0722 | $0.0655 |
| 2022-07-14 | $0.0657 | $0.0614 | $0.0703 | $0.0608 |
| 2022-07-15 | $0.0614 | $0.0570 | $0.0644 | $0.0539 |
| 2022-07-16 | $0.0570 | $0.0605 | $0.0666 | $0.0580 |
| 2022-07-17 | $0.0605 | $0.0590 | $0.0651 | $0.0575 |
| 2022-07-18 | $0.0590 | $0.0649 | $0.0725 | $0.0649 |
| 2022-07-19 | $0.0649 | $0.0680 | $0.0829 | $0.0616 |
| 2022-07-20 | $0.0680 | $0.0634 | $0.0706 | $0.0623 |
| 2022-07-21 | $0.0634 | $0.0697 | $0.0844 | $0.0654 |
| 2022-07-22 | $0.0697 | $0.0668 | $0.0683 | $0.0652 |
| 2022-07-23 | $0.0668 | $0.0687 | $0.0709 | $0.0669 |
| 2022-07-24 | $0.0687 | $0.0696 | $0.0708 | $0.0672 |
| 2022-07-25 | $0.0696 | $0.0643 | $0.0647 | $0.0614 |
| 2022-07-26 | $0.0643 | $0.0636 | $0.0653 | $0.0625 |
| 2022-07-27 | $0.0636 | $0.0677 | $0.0753 | $0.0673 |
| 2022-07-28 | $0.0677 | $0.0712 | $0.0750 | $0.0705 |
| 2022-07-29 | $0.0712 | $0.0728 | $0.0809 | $0.0705 |
| 2022-07-30 | $0.0728 | $0.0830 | $0.0925 | $0.0718 |
| 2022-07-31 | $0.0830 | $0.0832 | $0.0960 | $0.0794 |
| 2022-08-01 | $0.0832 | $0.0817 | $0.0836 | $0.0758 |
| 2022-08-02 | $0.0817 | $0.0813 | $0.0864 | $0.0789 |
| 2022-08-03 | $0.0813 | $0.0825 | $0.0868 | $0.0806 |
| 2022-08-04 | $0.0825 | $0.0487900 | $0.0828 | $0.0461000 |
| 2022-08-05 | $0.0487900 | $0.0399800 | $0.0608 | $0.0372500 |
| 2022-08-06 | $0.0399800 | $0.0433100 | $0.0494200 | $0.0382100 |
| 2022-08-07 | $0.0433100 | $0.0428400 | $0.0476200 | $0.0399100 |
| 2022-08-08 | $0.0428400 | $0.0418400 | $0.0473700 | $0.0408400 |
| 2022-08-09 | $0.0418400 | $0.0355700 | $0.0412200 | $0.0332300 |
| 2022-08-10 | $0.0355700 | $0.0362700 | $0.0389400 | $0.0336500 |
| 2022-08-11 | $0.0362700 | $0.0317500 | $0.0367900 | $0.0302900 |
| 2022-08-12 | $0.0304100 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-08-13 | $0.0310000 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-08-14 | $0.0310500 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-08-15 | $0.0308800 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-08-16 | $0.0306100 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-08-17 | $0.0303000 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-08-18 | $0.0296400 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-08-19 | $0.0294700 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-08-20 | $0.0264600 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-08-21 | $0.0268500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-08-22 | $0.0273200 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-08-23 | $0.0271800 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-08-24 | $0.0273300 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-08-25 | $0.0271400 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-08-26 | $0.0273900 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-08-27 | $0.0257100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-08-28 | $0.0254500 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-08-29 | $0.0248300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-08-30 | $0.0257700 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-08-31 | $0.0251600 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-09-01 | $0.0254600 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-09-02 | $0.0255700 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-09-03 | $0.0253500 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-09-04 | $0.0251900 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-09-05 | $0.0254000 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-09-06 | $0.0251400 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-09-07 | $0.0238700 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-09-08 | $0.0245000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-09-09 | $0.0245400 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-09-10 | $0.0271400 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-09-11 | $0.0275000 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2022-09-12 | $0.0277300 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-09-13 | $0.0284500 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-09-14 | $0.0256200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-09-15 | $0.0257000 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-09-16 | $0.0250200 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-09-17 | $0.0251500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-09-18 | $0.0255500 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-09-19 | $0.0246600 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-09-20 | $0.0248200 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-09-21 | $0.0239800 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-09-22 | $0.0234500 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-09-23 | $0.0246500 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-09-24 | $0.0245000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-09-25 | $0.0240300 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-09-26 | $0.0238900 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-09-27 | $0.0244200 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-09-28 | $0.0242300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-09-29 | $0.0246500 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-09-30 | $0.0248800 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2022-10-01 | $0.0246700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-10-02 | $0.0245300 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-03 | $0.0242000 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-10-04 | $0.0249300 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-10-05 | $0.0258400 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-10-06 | $0.0256000 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-10-07 | $0.0253600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-10-08 | $0.0248100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-10-09 | $0.0246600 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-10-10 | $0.0246900 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-10-11 | $0.0243000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-12 | $0.0242000 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-10-13 | $0.0243300 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-10-14 | $0.0246100 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-10-15 | $0.0243600 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-10-16 | $0.0242200 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-10-17 | $0.0244700 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-10-18 | $0.0248300 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-10-19 | $0.0245500 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-10-20 | $0.0242900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-10-21 | $0.0241900 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-10-22 | $0.0243400 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-10-23 | $0.0243900 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-10-24 | $0.0248600 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-10-25 | $0.0245500 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-10-26 | $0.0255100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-10-27 | $0.0263900 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2022-10-28 | $0.0257800 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-10-29 | $0.0261600 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2022-10-30 | $0.0264400 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-10-31 | $0.0262000 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-11-01 | $0.0260300 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-11-02 | $0.0260100 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2022-11-03 | $0.0255900 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-11-04 | $0.0256600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-11-05 | $0.0268600 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-11-06 | $0.0270500 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-11-07 | $0.0265600 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-11-08 | $0.0261500 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-11-09 | $0.0235500 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-11-10 | $0.0200900 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-11-11 | $0.0223000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-11-12 | $0.0216000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-11-13 | $0.0213000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-11-14 | $0.0207100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-11-15 | $0.0210700 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-11-16 | $0.0214400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-11-17 | $0.0211400 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-11-18 | $0.0211800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-11-19 | $0.0211800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-11-20 | $0.0211900 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-11-21 | $0.0206400 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-11-22 | $0.0200200 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-11-23 | $0.0205700 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-11-24 | $0.0210700 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-11-25 | $0.0210700 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-11-26 | $0.0209700 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-11-27 | $0.0208900 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-11-28 | $0.0208500 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-11-29 | $0.0205800 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-11-30 | $0.0208700 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-12-01 | $0.0218000 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-12-02 | $0.0215600 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-12-03 | $0.0217100 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-12-04 | $0.0214500 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-12-05 | $0.0217300 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-12-06 | $0.0215500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-12-07 | $0.0217000 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-12-08 | $0.0213800 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-12-09 | $0.0218800 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-12-10 | $0.0217500 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-12-11 | $0.0217500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-12-12 | $0.0217100 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-12-13 | $0.0218500 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-12-14 | $0.0225700 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-12-15 | $0.0226100 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-12-16 | $0.0220500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-12-17 | $0.0211600 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-12-18 | $0.0213100 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-12-19 | $0.0212600 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-12-20 | $0.0208800 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-12-21 | $0.0214600 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-12-22 | $0.0213600 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-12-23 | $0.0213600 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-12-24 | $0.0213100 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-12-25 | $0.0213800 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-12-26 | $0.0213700 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-12-27 | $0.0214800 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-12-28 | $0.0212100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-12-29 | $0.0210100 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-12-30 | $0.0211200 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-12-31 | $0.0210800 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2023-01-01 | $0.0209900 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-01-02 | $0.0211000 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2023-01-03 | $0.0211700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2023-01-04 | $0.0211700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-01-05 | $0.0214000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2023-01-06 | $0.0213700 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-08 | $0.0215200 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2023-01-09 | $0.0217400 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2023-01-10 | $0.0218200 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-01-11 | $0.0221500 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2023-01-12 | $0.0227800 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-01-13 | $0.0239400 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-01-14 | $0.0253100 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-01-15 | $0.0266100 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2023-01-16 | $0.0265200 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2023-01-17 | $0.0269100 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2023-01-18 | $0.0268400 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-01-19 | $0.0262600 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2023-01-20 | $0.0267700 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2023-01-21 | $0.0288000 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-01-22 | $0.0289400 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2023-01-23 | $0.0288500 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2023-01-24 | $0.0291100 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2023-01-25 | $0.0287500 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2023-01-26 | $0.0292900 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2023-01-27 | $0.0292200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2023-01-28 | $0.0293100 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2023-01-29 | $0.0292500 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2023-01-30 | $0.0301600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-01-31 | $0.0290000 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2023-02-01 | $0.0293700 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2023-02-02 | $0.0301400 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-02-03 | $0.0298100 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2023-02-04 | $0.0297700 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2023-02-05 | $0.0296300 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2023-02-06 | $0.0291300 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-02-07 | $0.0289100 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2023-02-08 | $0.0295300 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2023-02-09 | $0.0291600 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2023-02-10 | $0.0277000 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-02-11 | $0.0274800 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-02-12 | $0.0277600 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2023-02-13 | $0.0276700 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2023-02-14 | $0.0276700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2023-02-15 | $0.0282000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2023-02-16 | $0.0309000 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2023-02-17 | $0.0298900 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2023-02-18 | $0.0312100 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2023-02-19 | $0.0312900 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2023-02-20 | $0.0308500 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2023-02-21 | $0.0315400 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2023-02-22 | $0.0310500 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2023-02-23 | $0.0307200 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2023-02-24 | $0.0304100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-02-25 | $0.0294500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-02-26 | $0.0294200 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2023-02-27 | $0.0299200 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2023-02-28 | $0.0298300 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2023-03-01 | $0.0293800 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2023-03-02 | $0.0300200 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2023-03-03 | $0.0298000 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2023-03-04 | $0.0284000 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2023-03-05 | $0.0283900 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-03-06 | $0.0284900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2023-03-07 | $0.0284600 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2023-03-08 | $0.0282000 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2023-03-09 | $0.0275700 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2023-03-10 | $0.0258700 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2023-03-11 | $0.0256600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2023-03-12 | $0.0261800 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2023-03-13 | $0.0281700 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2023-03-14 | $0.0307400 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2023-03-15 | $0.0314400 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2023-03-16 | $0.0309500 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2023-03-17 | $0.0318200 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-03-18 | $0.0348500 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2023-03-19 | $0.0342600 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2023-03-20 | $0.0356100 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2023-03-21 | $0.0353200 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2023-03-22 | $0.0358000 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2023-03-23 | $0.0346900 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2023-03-24 | $0.0360000 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2023-03-25 | $0.0349100 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2023-03-26 | $0.0349200 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2023-03-27 | $0.0355600 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2023-03-28 | $0.0344700 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-03-29 | $0.0346400 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2023-03-30 | $0.0360100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2023-03-31 | $0.0356100 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-04-01 | $0.0361700 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2023-04-02 | $0.0361500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2023-04-03 | $0.0358000 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2023-04-04 | $0.0353200 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2023-04-05 | $0.0357900 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2023-04-06 | $0.0357900 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2023-04-07 | $0.0356200 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2023-04-08 | $0.0354500 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2023-04-09 | $0.0355000 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2023-04-10 | $0.0359900 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2023-04-11 | $0.0376600 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2023-04-12 | $0.0383900 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2023-04-13 | $0.0379800 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2023-04-14 | $0.0386100 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-04-15 | $0.0387300 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2023-04-16 | $0.0385100 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2023-04-17 | $0.0385100 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-04-18 | $0.0374000 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2023-04-19 | $0.0386000 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2023-04-20 | $0.0366100 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2023-04-21 | $0.0358700 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2023-04-22 | $0.0346200 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-04-23 | $0.0353300 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2023-04-24 | $0.0350500 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2023-04-25 | $0.0349500 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2023-04-26 | $0.0359500 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2023-04-27 | $0.0361100 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2023-04-28 | $0.0374500 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2023-04-29 | $0.0372600 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-04-30 | $0.0371500 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2023-05-01 | $0.0371300 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2023-05-02 | $0.0356700 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2023-05-03 | $0.0364400 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2023-05-04 | $0.0368800 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2023-05-05 | $0.0366600 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2023-05-06 | $0.0375300 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2023-05-07 | $0.0367600 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2023-05-08 | $0.0362900 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2023-05-09 | $0.0352800 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2023-05-10 | $0.0351500 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2023-05-11 | $0.0350900 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2023-05-12 | $0.0342800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-05-13 | $0.0340500 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2023-05-14 | $0.0340200 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2023-05-15 | $0.0342000 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2023-05-16 | $0.0345100 | $0.0345200 | $0.0345200 | $0.0345000 |
| Pair | Austausch |
|---|---|
| BRD/ETH | bilaxy |
| BRD/BNB | binance |
| BRD/BTC | binance |
| BRD/ETH | binance |
| BRD/ETH | etherdelta |
| BRD/ETH | ethermium |
| BRD/BTC | hitbtc |
| BRD/ETH | hitbtc |
| BRD/USDT | hitbtc |
| BRD/ETH | idex |
| BRD/BTC | kucoin |
| BRD/ETH | kucoin |
| BRD/BTC | okex |
| BRD/ETH | okex |
| BRD/USDT | okex |
| BRD/BTC | tokenomy |
| BRD/ETH | tokenomy |
Beschreibung
Beschreibung
Bread token is an ERC20 token, featuring a user friendly mobile app.
Bread token (BRD) News
Verbunden Coins
