Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-05-21	$3.27	$2.72	$3.09	$2.53
2021-05-22	$2.72	$3.21	$3.40	$2.38
2021-05-23	$3.21	$2.51	$3.21	$2.26
2021-05-24	$2.51	$2.95	$2.99	$2.59
2021-05-25	$2.95	$3.01	$3.32	$2.63
2021-05-26	$3.01	$3.20	$3.25	$3.01
2021-05-27	$3.20	$2.98	$3.14	$2.91
2021-05-28	$2.98	$2.61	$2.77	$2.50
2021-05-29	$2.61	$2.53	$2.60	$2.43
2021-05-30	$2.53	$2.63	$2.67	$2.52
2021-05-31	$2.63	$2.74	$2.78	$2.68
2021-06-01	$2.74	$2.69	$2.83	$2.65
2021-06-02	$2.69	$2.76	$2.80	$2.72
2021-06-03	$2.76	$2.80	$2.89	$2.74
2021-06-04	$2.80	$2.58	$2.63	$2.48
2021-06-05	$2.58	$2.56	$2.61	$2.48
2021-06-06	$2.56	$2.59	$2.64	$2.52
2021-06-07	$2.59	$2.25	$2.43	$2.25
2021-06-08	$2.25	$2.58	$2.86	$2.13
2021-06-09	$2.58	$3.21	$4.60	$2.76
2021-06-10	$3.21	$2.99	$3.69	$2.98
2021-06-11	$2.99	$2.66	$3.04	$2.60
2021-06-12	$2.66	$2.90	$3.26	$2.36
2021-06-13	$2.90	$3.02	$3.36	$2.87
2021-06-14	$3.02	$2.91	$3.15	$2.87
2021-06-15	$2.91	$2.91	$2.92	$2.91
2021-06-16	$2.83	$2.73	$2.99	$2.59
2021-06-17	$2.73	$2.73	$2.74	$2.73
2021-06-18	$2.67	$2.48	$2.54	$2.35
2021-06-19	$2.48	$2.48	$2.61	$2.44
2021-06-20	$2.48	$2.43	$2.60	$2.39
2021-06-21	$2.43	$2.05	$2.17	$2.02
2021-06-22	$2.05	$2.05	$2.05	$2.04
2021-06-23	$1.98	$2.02	$2.08	$1.93
2021-06-24	$2.02	$2.07	$2.32	$2.02
2021-06-25	$2.07	$1.91	$1.96	$1.86
2021-06-26	$1.91	$1.94	$2.00	$1.89
2021-06-27	$1.94	$2.03	$2.10	$2.02
2021-06-28	$2.03	$2.08	$2.15	$1.98
2021-06-29	$2.08	$2.19	$2.28	$2.11
2021-06-30	$2.19	$2.10	$2.18	$2.05
2021-07-01	$2.10	$2.02	$2.03	$1.98
2021-07-02	$2.02	$2.03	$2.06	$1.98
2021-07-03	$2.03	$2.06	$2.12	$2.04
2021-07-04	$2.06	$2.06	$2.06	$2.06
2021-07-05	$2.09	$1.98	$2.08	$1.96
2021-07-06	$1.98	$2.03	$2.06	$2.01
2021-07-07	$2.03	$1.99	$2.02	$1.97
2021-07-08	$1.99	$1.91	$1.94	$1.90
2021-07-09	$1.91	$2.17	$2.36	$1.95
2021-07-10	$2.17	$2.03	$2.16	$2.02
2021-07-11	$2.03	$2.06	$2.11	$2.06
2021-07-12	$2.06	$2.06	$2.06	$2.06
2021-07-13	$1.99	$1.96	$1.97	$1.92
2021-07-14	$1.96	$1.96	$1.96	$1.95
2021-07-15	$1.94	$1.80	$1.88	$1.79
2021-07-16	$1.80	$1.72	$1.81	$1.70
2021-07-17	$1.72	$1.72	$1.72	$1.72
2021-07-18	$1.75	$1.76	$1.91	$1.74
2021-07-19	$1.76	$1.70	$1.77	$1.66
2021-07-20	$1.70	$1.54	$1.65	$1.52
2021-07-21	$1.54	$1.69	$1.72	$1.63
2021-07-22	$1.69	$1.69	$1.69	$1.69
2021-07-23	$1.69	$1.75	$1.79	$1.70
2021-07-24	$1.75	$1.76	$1.83	$1.73
2021-07-25	$1.76	$1.78	$1.84	$1.77
2021-07-26	$1.78	$1.81	$1.97	$1.77
2021-07-27	$1.81	$1.97	$2.03	$1.85
2021-07-28	$1.97	$1.91	$2.00	$1.87
2021-07-29	$1.91	$1.95	$1.99	$1.86
2021-07-30	$1.95	$2.15	$2.28	$2.04
2021-07-31	$2.15	$2.16	$2.26	$2.09
2021-08-01	$2.16	$2.03	$2.14	$2.01
2021-08-02	$2.03	$2.10	$2.22	$1.96
2021-08-03	$2.10	$2.04	$2.12	$2.00
2021-08-04	$2.04	$2.10	$2.14	$2.07
2021-08-05	$2.10	$2.13	$2.22	$2.12
2021-08-06	$2.13	$2.24	$2.31	$2.20
2021-08-07	$2.24	$2.52	$2.53	$2.32
2021-08-08	$2.52	$2.46	$2.90	$2.42
2021-08-09	$2.46	$2.58	$2.77	$2.51
2021-08-10	$2.58	$2.52	$2.62	$2.49
2021-08-11	$2.52	$2.56	$2.73	$2.50
2021-08-12	$2.65	$2.54	$2.61	$2.45
2021-08-13	$2.54	$2.76	$2.78	$2.65
2021-08-14	$2.76	$2.67	$2.75	$2.61
2021-08-15	$2.67	$2.92	$3.07	$2.66
2021-08-16	$2.92	$2.77	$2.92	$2.74
2021-08-17	$2.77	$2.53	$2.73	$2.52
2021-08-18	$2.53	$2.53	$2.58	$2.43
2021-08-19	$2.53	$2.66	$2.68	$2.56
2021-08-20	$2.66	$2.95	$3.00	$2.65
2021-08-21	$2.95	$2.81	$3.01	$2.79
2021-08-22	$2.81	$2.78	$2.85	$2.72
2021-08-23	$2.78	$2.74	$2.81	$2.70
2021-08-24	$2.74	$2.48	$2.64	$2.41
2021-08-25	$2.48	$2.67	$2.82	$2.54
2021-08-26	$2.67	$2.41	$2.56	$2.40
2021-08-27	$2.41	$2.56	$2.63	$2.46
2021-08-28	$2.56	$2.64	$2.66	$2.46
2021-08-29	$2.64	$2.56	$2.92	$2.55
2021-08-30	$2.56	$2.49	$2.55	$2.44
2021-08-31	$2.49	$2.49	$2.54	$2.47
2021-09-01	$2.49	$2.60	$2.62	$2.56
2021-09-02	$2.60	$2.58	$2.65	$2.55
2021-09-03	$2.58	$2.65	$2.78	$2.52
2021-09-04	$2.65	$2.63	$2.71	$2.61
2021-09-05	$2.63	$2.77	$2.90	$2.70
2021-09-06	$2.77	$2.73	$2.87	$2.71
2021-09-07	$2.73	$2.34	$2.66	$2.17
2021-09-08	$2.34	$2.26	$2.38	$2.15
2021-09-09	$2.26	$2.27	$2.31	$2.23
2021-09-10	$2.27	$2.12	$2.25	$2.09
2021-09-11	$2.12	$2.14	$2.19	$2.12
2021-09-12	$2.14	$2.20	$2.22	$2.16
2021-09-13	$2.20	$2.10	$2.15	$2.04
2021-09-14	$2.10	$2.17	$2.21	$2.14
2021-09-15	$2.17	$2.18	$2.24	$2.17
2021-09-16	$2.18	$2.15	$2.22	$2.13
2021-09-17	$2.15	$2.03	$2.13	$2.01
2021-09-18	$2.03	$2.08	$2.12	$2.05
2021-09-19	$2.08	$2.03	$2.04	$1.99
2021-09-20	$2.03	$1.69	$1.85	$1.64
2021-09-21	$1.69	$1.60	$1.69	$1.58
2021-09-22	$1.60	$1.60	$1.60	$1.60
2021-09-23	$1.79	$1.78	$1.86	$1.77
2021-09-24	$1.78	$1.78	$1.78	$1.78
2021-09-25	$1.81	$1.66	$1.80	$1.64
2021-09-26	$1.66	$1.62	$1.68	$1.56
2021-09-27	$1.62	$1.52	$1.58	$1.50
2021-09-28	$1.52	$1.49	$1.65	$1.45
2021-09-29	$1.49	$1.53	$1.57	$1.49
2021-09-30	$1.53	$1.58	$1.62	$1.56
2021-10-01	$1.58	$1.77	$1.89	$1.61
2021-10-02	$1.77	$1.87	$2.13	$1.72
2021-10-03	$1.87	$1.88	$2.06	$1.84
2021-10-04	$1.88	$1.95	$2.01	$1.85
2021-10-05	$1.95	$2.00	$2.08	$1.97
2021-10-06	$2.00	$2.50	$2.75	$1.97
2021-10-07	$2.50	$2.37	$2.92	$2.28
2021-10-08	$2.37	$2.32	$2.52	$2.28
2021-10-09	$2.32	$2.39	$2.52	$2.31
2021-10-10	$2.39	$2.19	$2.38	$2.19
2021-10-11	$2.19	$2.45	$2.73	$2.28
2021-10-12	$2.45	$2.32	$2.41	$2.20
2021-10-13	$2.32	$2.31	$2.44	$2.18
2021-10-14	$2.31	$2.31	$2.31	$2.31
2021-10-15	$2.27	$2.36	$2.53	$2.33
2021-10-16	$2.36	$2.30	$2.34	$2.26
2021-10-17	$2.30	$2.25	$2.33	$2.22
2021-10-18	$2.25	$2.19	$2.32	$2.18
2021-10-19	$2.19	$2.31	$2.38	$2.25
2021-10-20	$2.31	$2.33	$2.40	$2.29
2021-10-21	$2.33	$2.22	$2.30	$2.19
2021-10-22	$2.22	$2.22	$2.25	$2.14
2021-10-23	$2.22	$2.23	$2.28	$2.22
2021-10-24	$2.23	$2.20	$2.37	$2.18
2021-10-25	$2.20	$2.23	$2.29	$2.20
2021-10-26	$2.23	$2.17	$2.18	$2.10
2021-10-27	$2.17	$1.88	$2.11	$1.88
2021-10-28	$1.88	$2.02	$2.06	$1.93
2021-10-29	$2.02	$2.00	$2.08	$1.99
2021-10-30	$2.00	$1.96	$2.01	$1.95
2021-10-31	$1.96	$1.97	$1.99	$1.92
2021-11-01	$1.97	$1.94	$1.98	$1.86
2021-11-02	$1.94	$2.33	$2.62	$1.97
2021-11-03	$2.33	$2.17	$2.36	$2.11
2021-11-04	$2.17	$2.01	$2.12	$2.01
2021-11-05	$2.01	$1.98	$2.01	$1.94
2021-11-06	$1.98	$2.00	$2.04	$1.97
2021-11-07	$2.00	$2.05	$2.11	$2.03
2021-11-08	$2.05	$2.06	$2.06	$2.05
2021-11-09	$2.31	$2.26	$2.38	$2.18
2021-11-10	$2.26	$2.08	$2.25	$2.03
2021-11-11	$2.08	$2.09	$2.16	$2.07
2021-11-12	$2.09	$2.06	$2.11	$1.97
2021-11-13	$2.06	$2.04	$2.09	$2.03
2021-11-14	$2.04	$2.05	$2.09	$2.03
2021-11-15	$2.05	$1.96	$2.03	$1.95
2021-11-16	$1.96	$1.91	$1.92	$1.79
2021-11-17	$1.91	$1.91	$1.95	$1.84
2021-11-18	$1.91	$1.73	$1.84	$1.72
2021-11-19	$1.73	$1.88	$2.01	$1.76
2021-11-20	$1.88	$1.97	$1.99	$1.91
2021-11-21	$1.97	$1.85	$1.94	$1.84
2021-11-22	$1.85	$1.87	$1.90	$1.76
2021-11-23	$1.87	$1.84	$1.92	$1.82
2021-11-24	$1.84	$1.83	$1.86	$1.79
2021-11-25	$1.83	$1.89	$1.98	$1.87
2021-11-26	$1.89	$1.89	$1.89	$1.88
2021-11-27	$1.70	$1.72	$1.74	$1.68
2021-11-28	$1.72	$1.74	$1.80	$1.73
2021-11-29	$1.74	$1.79	$1.80	$1.70
2021-11-30	$1.79	$1.74	$1.85	$1.71
2021-12-01	$1.74	$1.74	$1.78	$1.70
2021-12-02	$1.74	$1.72	$1.82	$1.65
2021-12-03	$1.72	$1.70	$1.70	$1.63
2021-12-04	$1.72	$1.53	$1.59	$1.39
2021-12-05	$1.54	$1.52	$1.56	$1.42
2021-12-06	$1.52	$1.49	$1.56	$1.38
2021-12-07	$1.49	$1.54	$1.58	$1.45
2021-12-08	$1.54	$1.53	$1.58	$1.47
2021-12-09	$1.53	$1.39	$1.45	$1.38
2021-12-10	$1.39	$1.36	$1.41	$1.34
2021-12-11	$1.36	$1.44	$1.47	$1.41
2021-12-12	$1.44	$1.42	$1.46	$1.41
2021-12-13	$1.42	$1.22	$1.33	$1.22
2021-12-14	$1.22	$1.29	$1.30	$1.24
2021-12-15	$1.29	$1.29	$1.35	$1.25
2021-12-16	$1.29	$1.24	$1.29	$1.24
2021-12-17	$1.24	$1.24	$1.24	$1.20
2021-12-18	$1.24	$1.25	$1.27	$1.24
2021-12-19	$1.25	$1.27	$1.30	$1.22
2021-12-20	$1.27	$1.26	$1.32	$1.24
2021-12-21	$1.26	$1.30	$1.33	$1.28
2021-12-22	$1.30	$1.32	$1.34	$1.27
2021-12-23	$1.32	$1.34	$1.39	$1.33
2021-12-24	$1.34	$1.72	$1.96	$1.33
2021-12-25	$1.68	$1.55	$1.80	$1.54
2021-12-26	$1.57	$1.57	$1.58	$1.57
2021-12-27	$1.54	$1.53	$1.59	$1.51
2021-12-28	$1.53	$1.41	$1.45	$1.39
2021-12-29	$1.41	$1.37	$1.42	$1.33
2021-12-30	$1.37	$1.42	$1.43	$1.35
2021-12-31	$1.42	$1.42	$1.42	$1.42
2022-01-01	$1.40	$1.43	$1.45	$1.40
2022-01-02	$1.43	$1.41	$1.42	$1.39
2022-01-03	$1.41	$1.41	$1.41	$1.41
2022-01-04	$1.40	$1.38	$1.39	$1.34
2022-01-05	$1.38	$1.28	$1.32	$1.26
2022-01-06	$1.28	$1.28	$1.29	$1.25
2022-01-07	$1.28	$1.29	$1.34	$1.19
2022-01-08	$1.29	$1.21	$1.31	$1.20
2022-01-09	$1.21	$1.22	$1.24	$1.21
2022-01-10	$1.22	$1.16	$1.23	$1.15
2022-01-11	$1.16	$1.20	$1.21	$1.17
2022-01-12	$1.20	$1.25	$1.26	$1.22
2022-01-13	$1.25	$1.20	$1.22	$1.19
2022-01-14	$1.20	$1.19	$1.23	$1.18
2022-01-15	$1.19	$1.20	$1.21	$1.16
2022-01-16	$1.20	$1.20	$1.20	$1.20
2022-01-18	$1.16	$1.17	$1.20	$1.16
2022-01-19	$1.17	$1.19	$1.20	$1.11
2022-01-20	$1.19	$1.09	$1.17	$1.08
2022-01-21	$1.09	$0.9850000	$1.01	$0.8895000
2022-01-22	$0.9850000	$0.8629000	$0.9516000	$0.8138000
2022-01-23	$0.8629000	$0.9123000	$0.9391000	$0.8909000
2022-01-24	$0.9123000	$0.8754000	$0.9385000	$0.8647000
2022-01-25	$0.8754000	$0.8704000	$0.9096000	$0.8623000
2022-01-26	$0.8704000	$0.8765000	$0.8927000	$0.8596000
2022-01-27	$0.8765000	$0.8840000	$0.9078000	$0.8747000
2022-01-28	$0.8840000	$0.8961000	$0.9134000	$0.8813000
2022-01-29	$0.8961000	$0.9168000	$0.9199000	$0.9046000
2022-01-30	$0.9168000	$0.9318000	$0.9663000	$0.8927000
2022-01-31	$0.9318000	$0.8977000	$0.9470000	$0.8869000
2022-02-01	$0.8977000	$0.9142000	$0.9320000	$0.8960000
2022-02-02	$0.9142000	$0.8776000	$0.8890000	$0.8599000
2022-02-03	$0.8790000	$0.8735000	$0.8959000	$0.8701000
2022-02-04	$0.8735000	$0.9491000	$0.9840000	$0.9449000
2022-02-05	$0.9491000	$0.9286000	$0.9704000	$0.9240000
2022-02-06	$0.9286000	$0.9581000	$0.9717000	$0.8716000
2022-02-07	$0.9581000	$1.03	$1.03	$0.9834000
2022-02-08	$1.03	$1.09	$1.21	$1.02
2022-02-09	$1.09	$1.06	$1.11	$1.05
2022-02-10	$1.06	$1.06	$1.06	$1.05
2022-02-11	$1.01	$0.9446000	$0.9900000	$0.9396000
2022-02-12	$0.9446000	$0.9451000	$0.9452000	$0.9443000
2022-02-13	$0.9546000	$0.9314000	$0.9701000	$0.9310000
2022-02-14	$0.9314000	$0.9268000	$0.9502000	$0.9157000
2022-02-15	$0.9268000	$0.9753000	$0.9945000	$0.9633000
2022-02-16	$0.9753000	$0.9464000	$0.9714000	$0.9416000
2022-02-17	$0.9464000	$0.8750000	$0.8851000	$0.8567000
2022-02-18	$0.8750000	$0.8731000	$0.9307000	$0.8623000
2022-02-19	$0.8731000	$0.8503000	$0.8763000	$0.8467000
2022-02-20	$0.8491000	$0.8551000	$0.9020000	$0.7887000
2022-02-21	$0.8551000	$0.7730000	$0.8319000	$0.7715000
2022-02-22	$0.7730000	$0.7849000	$0.9402000	$0.7810000
2022-02-23	$0.7849000	$0.7808000	$0.8110000	$0.7559000
2022-02-24	$0.7808000	$0.7602000	$0.8139000	$0.7391000
2022-02-25	$0.7602000	$0.7842000	$0.7846000	$0.7567000
2022-02-26	$0.7840000	$0.7913000	$0.8120000	$0.7803000
2022-02-27	$0.7913000	$0.7517000	$0.7660000	$0.7415000
2022-02-28	$0.7517000	$0.8448000	$0.8664000	$0.8111000
2022-03-01	$0.8476000	$0.7197000	$0.8641000	$0.6703000
2022-03-02	$0.5642000	$0.5642000	$0.5647000	$0.5642000
2022-03-03	$0.6085000	$0.6380000	$0.9047000	$0.5883000
2022-03-04	$0.6380000	$0.6269000	$0.7420000	$0.5626000
2022-03-05	$0.6269000	$0.6037000	$0.6739000	$0.5880000
2022-03-06	$0.6037000	$0.5657000	$0.6218000	$0.5480000
2022-03-07	$0.5657000	$0.5260000	$0.5606000	$0.5157000
2022-03-08	$0.5260000	$0.5196000	$0.6676000	$0.4937000
2022-03-09	$0.5196000	$0.5518000	$0.5707000	$0.5363000
2022-03-10	$0.5518000	$0.5231000	$0.5354000	$0.5105000
2022-03-11	$0.5226000	$0.5125000	$0.5292000	$0.5067000
2022-03-12	$0.5125000	$0.5203000	$0.5289000	$0.4663000
2022-03-13	$0.5192000	$0.5087000	$0.5227000	$0.4963000
2022-03-14	$0.5087000	$0.5113000	$0.5450000	$0.5045000
2022-03-15	$0.5113000	$0.4942000	$0.5225000	$0.4922000
2022-03-16	$0.4942000	$0.5191000	$0.5314000	$0.5080000
2022-03-17	$0.5217000	$0.5489000	$0.7315000	$0.5103000
2022-03-18	$0.5476000	$0.5437000	$0.5688000	$0.5299000
2022-03-19	$0.5437000	$0.5309000	$0.5520000	$0.5258000
2022-03-20	$0.5451000	$0.5371000	$0.5440000	$0.5034000
2022-03-21	$0.5300000	$0.5323000	$0.5520000	$0.5196000
2022-03-22	$0.5323000	$0.5319000	$0.5577000	$0.5230000
2022-03-23	$0.5319000	$0.5397000	$0.5595000	$0.5346000
2022-03-24	$0.5397000	$0.5540000	$0.5721000	$0.5510000
2022-03-25	$0.5540000	$0.5603000	$0.5657000	$0.5502000
2022-03-26	$0.5603000	$0.5626000	$0.5742000	$0.5563000
2022-03-27	$0.5626000	$0.5996000	$0.6230000	$0.5869000
2022-03-28	$0.5996000	$0.6405000	$0.6584000	$0.5990000
2022-03-29	$0.6492000	$0.6407000	$0.7976000	$0.6074000
2022-03-30	$0.6400000	$0.6277000	$0.6484000	$0.6051000
2022-03-31	$0.6277000	$0.6155000	$0.6391000	$0.5927000
2022-04-01	$0.6155000	$0.6195000	$0.6306000	$0.5973000
2022-04-02	$0.6195000	$0.6104000	$0.6232000	$0.5966000
2022-04-03	$0.6104000	$0.6108000	$0.6261000	$0.6006000
2022-04-04	$0.6108000	$0.6115000	$0.6358000	$0.6050000
2022-04-05	$0.6115000	$0.5993000	$0.6320000	$0.5820000
2022-04-06	$0.5993000	$0.5531000	$0.6218000	$0.4858000
2022-04-07	$0.5531000	$0.5807000	$0.6237000	$0.5472000
2022-04-08	$0.5807000	$0.5715000	$0.6070000	$0.5415000
2022-04-09	$0.5747000	$0.5805000	$0.5946000	$0.5733000
2022-04-10	$0.5765000	$0.5703000	$0.5893000	$0.5535000
2022-04-11	$0.5703000	$0.5298000	$0.5353000	$0.5025000
2022-04-12	$0.5298000	$0.5432000	$0.5528000	$0.5187000
2022-04-13	$0.5432000	$0.5457000	$0.5782000	$0.5243000
2022-04-14	$0.5457000	$0.5210000	$0.5485000	$0.5110000
2022-04-15	$0.5191000	$0.5292000	$0.5310000	$0.5155000
2022-04-16	$0.5292000	$0.5031000	$0.5325000	$0.4863000
2022-04-17	$0.5031000	$0.4907000	$0.5361000	$0.4772000
2022-04-18	$0.4925000	$0.4746000	$0.5065000	$0.4706000
2022-04-19	$0.4743000	$0.4669000	$0.4942000	$0.4545000
2022-04-20	$0.4669000	$0.4407000	$0.4632000	$0.4361000
2022-04-21	$0.4407000	$0.3938000	$0.4285000	$0.3899000
2022-04-22	$0.3933000	$0.3897000	$0.4264000	$0.3748000
2022-04-23	$0.3841000	$0.3841000	$0.3841000	$0.3840000
2022-04-24	$0.3811000	$0.3615000	$0.4062000	$0.3615000
2022-04-25	$0.3615000	$0.3554000	$0.3905000	$0.3427000
2022-04-26	$0.3554000	$0.3284000	$0.3414000	$0.3116000
2022-04-27	$0.3284000	$0.3132000	$0.3378000	$0.3072000
2022-04-28	$0.3132000	$0.3166000	$0.3480000	$0.3072000
2022-04-29	$0.3166000	$0.2795000	$0.3037000	$0.2705000
2022-04-30	$0.2795000	$0.2353000	$0.2705000	$0.2274000
2022-05-01	$0.2353000	$0.2080000	$0.2501000	$0.2057000
2022-05-02	$0.2109000	$0.2109000	$0.2109000	$0.2108000
2022-05-03	$0.2508000	$0.2661000	$0.3734000	$0.2439000
2022-05-04	$0.2661000	$0.3043000	$0.3420000	$0.2779000
2022-05-05	$0.3043000	$0.2602000	$0.3014000	$0.2522000
2022-05-06	$0.2602000	$0.2684000	$0.2708000	$0.2404000
2022-05-07	$0.2684000	$0.2646000	$0.3038000	$0.2472000
2022-05-08	$0.2646000	$0.2655000	$0.2685000	$0.2471000
2022-05-09	$0.2655000	$0.2078000	$0.2448000	$0.1966000
2022-05-10	$0.2045000	$0.2124000	$0.2283000	$0.2038000
2022-05-11	$0.2096000	$0.1808000	$0.2028000	$0.1550000
2022-05-12	$0.1808000	$0.1678000	$0.1898000	$0.1482000
2022-05-13	$0.1670000	$0.1776000	$0.2087000	$0.1613000
2022-05-14	$0.1776000	$0.1916000	$0.1960000	$0.1734000
2022-05-15	$0.1916000	$0.1901000	$0.2045000	$0.1886000
2022-05-16	$0.1969000	$0.1871000	$0.1996000	$0.1775000
2022-05-17	$0.1931000	$0.1956000	$0.2018000	$0.1878000
2022-05-18	$0.1956000	$0.1808000	$0.1891000	$0.1780000
2022-05-19	$0.1858000	$0.1944000	$0.2059000	$0.1841000
2022-05-20	$0.1931000	$0.1902000	$0.1941000	$0.1845000
2022-05-21	$0.1902000	$0.2168000	$0.2168000	$0.1880000
2022-05-22	$0.2168000	$0.2449000	$0.2449000	$0.2137000
2022-05-23	$0.2391000	$0.2396000	$0.2403000	$0.2390000
2022-05-24	$0.2230000	$0.2209000	$0.2683000	$0.1942000
2022-05-25	$0.2209000	$0.2209000	$0.2210000	$0.2206000
2022-05-26	$0.2145000	$0.2020000	$0.2144000	$0.1893000
2022-05-27	$0.1970000	$0.2010000	$0.2171000	$0.1893000
2022-05-28	$0.2073000	$0.2095000	$0.2179000	$0.1832000
2022-05-29	$0.2095000	$0.2431000	$0.2656000	$0.2120000
2022-05-30	$0.2431000	$0.2381000	$0.2681000	$0.2293000
2022-05-31	$0.2381000	$0.2243000	$0.2360000	$0.2181000
2022-06-01	$0.2243000	$0.2078000	$0.2246000	$0.2036000
2022-06-02	$0.2082000	$0.2134000	$0.2651000	$0.2055000
2022-06-03	$0.2134000	$0.2060000	$0.2573000	$0.2003000
2022-06-04	$0.2038000	$0.2140000	$0.2232000	$0.2070000
2022-06-05	$0.2143000	$0.2121000	$0.2229000	$0.1982000
2022-06-06	$0.2121000	$0.2026000	$0.2273000	$0.1892000
2022-06-07	$0.2026000	$0.1976000	$0.2143000	$0.1838000
2022-06-08	$0.1976000	$0.1900000	$0.2065000	$0.1854000
2022-06-09	$0.1900000	$0.1943000	$0.2008000	$0.1897000
2022-06-10	$0.1943000	$0.1772000	$0.1865000	$0.1701000
2022-06-11	$0.1772000	$0.1698000	$0.1740000	$0.1610000
2022-06-12	$0.1700000	$0.1762000	$0.1906000	$0.1593000
2022-06-13	$0.1762000	$0.1488000	$0.1687000	$0.1265000
2022-06-14	$0.1493000	$0.1564000	$0.1602000	$0.1463000
2022-06-15	$0.1564000	$0.1591000	$0.1763000	$0.1567000
2022-06-16	$0.1591000	$0.1466000	$0.1492000	$0.1367000
2022-06-17	$0.1465000	$0.1590000	$0.1636000	$0.1467000
2022-06-18	$0.1590000	$0.1544000	$0.1635000	$0.1357000
2022-06-19	$0.1544000	$0.1725000	$0.1817000	$0.1634000
2022-06-20	$0.1725000	$0.1553000	$0.1725000	$0.1553000
2022-06-21	$0.1553000	$0.1550000	$0.1848000	$0.1521000
2022-06-22	$0.1550000	$0.1551000	$0.1563000	$0.1445000
2022-06-23	$0.1551000	$0.1637000	$0.1724000	$0.1579000
2022-06-24	$0.1637000	$0.1720000	$0.1815000	$0.1679000
2022-06-25	$0.1720000	$0.1764000	$0.1860000	$0.1707000
2022-06-26	$0.1762000	$0.1692000	$0.1736000	$0.1619000
2022-06-27	$0.1692000	$0.1678000	$0.1774000	$0.1634000
2022-06-28	$0.1678000	$0.1603000	$0.1702000	$0.1549000
2022-06-29	$0.1603000	$0.2040000	$0.2746000	$0.1538000
2022-06-30	$0.2040000	$0.1726000	$0.2080000	$0.1719000
2022-07-01	$0.1726000	$0.1707000	$0.1802000	$0.1667000
2022-07-02	$0.1707000	$0.1708000	$0.1795000	$0.1615000
2022-07-03	$0.1708000	$0.1750000	$0.1759000	$0.1641000
2022-07-04	$0.1750000	$0.1768000	$0.1889000	$0.1724000
2022-07-05	$0.1768000	$0.1684000	$0.1755000	$0.1663000
2022-07-06	$0.1684000	$0.1708000	$0.1786000	$0.1708000
2022-07-07	$0.1687000	$0.1727000	$0.1973000	$0.1679000
2022-07-08	$0.1683000	$0.1684000	$0.1737000	$0.1602000
2022-07-09	$0.1686000	$0.1673000	$0.1904000	$0.1614000
2022-07-10	$0.1664000	$0.1696000	$0.1708000	$0.1597000
2022-07-11	$0.1696000	$0.1609000	$0.1609000	$0.1497000
2022-07-12	$0.1608000	$0.1492000	$0.1590000	$0.1438000
2022-07-13	$0.1483000	$0.1568000	$0.1661000	$0.1525000
2022-07-14	$0.1553000	$0.1753000	$0.1907000	$0.1634000
2022-07-15	$0.1753000	$0.1673000	$0.1810000	$0.1626000
2022-07-16	$0.1673000	$0.1709000	$0.1922000	$0.1666000
2022-07-17	$0.1709000	$0.1611000	$0.1735000	$0.1572000
2022-07-18	$0.1611000	$0.1723000	$0.1926000	$0.1723000
2022-07-19	$0.1695000	$0.1778000	$0.1844000	$0.1544000
2022-07-20	$0.1778000	$0.1718000	$0.1802000	$0.1505000
2022-07-21	$0.1718000	$0.1683000	$0.1757000	$0.1359000
2022-07-22	$0.1683000	$0.1690000	$0.1715000	$0.1631000
2022-07-23	$0.1706000	$0.1715000	$0.1792000	$0.1676000
2022-07-24	$0.1715000	$0.1684000	$0.1769000	$0.1668000
2022-07-25	$0.1684000	$0.1606000	$0.1606000	$0.1516000
2022-07-26	$0.1632000	$0.1613000	$0.1675000	$0.1582000
2022-07-27	$0.1622000	$0.1645000	$0.1891000	$0.1562000
2022-07-28	$0.1645000	$0.1766000	$0.1864000	$0.1734000
2022-07-29	$0.1746000	$0.1730000	$0.1792000	$0.1695000
2022-07-30	$0.1808000	$0.1774000	$0.1827000	$0.1699000
2022-07-31	$0.1799000	$0.1781000	$0.1839000	$0.1750000
2022-08-01	$0.1781000	$0.1748000	$0.1806000	$0.1729000
2022-08-02	$0.1719000	$0.1755000	$0.1801000	$0.1687000
2022-08-03	$0.1773000	$0.1764000	$0.1796000	$0.1506000
2022-08-04	$0.1764000	$0.1717000	$0.1753000	$0.1699000
2022-08-05	$0.1717000	$0.1758000	$0.1915000	$0.1735000
2022-08-06	$0.1792000	$0.1762000	$0.1762000	$0.1675000
2022-08-07	$0.1762000	$0.1745000	$0.1797000	$0.1726000
2022-08-08	$0.1745000	$0.1824000	$0.1926000	$0.1801000
2022-08-09	$0.1824000	$0.1727000	$0.1778000	$0.1727000
2022-08-10	$0.1727000	$0.1813000	$0.1947000	$0.1791000
2022-08-11	$0.1797000	$0.1851000	$0.1853000	$0.1755000
2022-08-12	$0.1843000	$0.2044000	$0.2126000	$0.1904000
2022-08-13	$0.2044000	$0.2117000	$0.2117000	$0.2055000
2022-08-14	$0.2119000	$0.2033000	$0.2070000	$0.1963000
2022-08-15	$0.2033000	$0.1926000	$0.1998000	$0.1881000
2022-08-16	$0.1904000	$0.1887000	$0.1921000	$0.1816000
2022-08-17	$0.1913000	$0.1750000	$0.1898000	$0.1750000
2022-08-18	$0.1750000	$0.1750000	$0.1804000	$0.1745000
2022-08-19	$0.1750000	$0.1641000	$0.1641000	$0.1492000
2022-08-20	$0.1641000	$0.1619000	$0.1676000	$0.1572000
2022-08-21	$0.1617000	$0.1708000	$0.1767000	$0.1632000
2022-08-22	$0.1708000	$0.1745000	$0.1813000	$0.1716000
2022-08-23	$0.1745000	$0.1773000	$0.1936000	$0.1770000
2022-08-24	$0.1773000	$0.1688000	$0.1819000	$0.1660000
2022-08-25	$0.1688000	$0.1678000	$0.1738000	$0.1648000
2022-08-26	$0.1679000	$0.1535000	$0.1552000	$0.1454000
2022-08-27	$0.1535000	$0.1530000	$0.1557000	$0.1512000
2022-08-28	$0.1530000	$0.1557000	$0.1567000	$0.1345000
2022-08-29	$0.1556000	$0.1622000	$0.1698000	$0.1613000
2022-08-30	$0.1611000	$0.1545000	$0.1599000	$0.1534000
2022-08-31	$0.1535000	$0.1539000	$0.1587000	$0.1494000
2022-09-01	$0.1540000	$0.1699000	$0.2059000	$0.1565000
2022-09-02	$0.1699000	$0.1645000	$0.1694000	$0.1555000
2022-09-03	$0.1645000	$0.1646000	$0.1743000	$0.1581000
2022-09-04	$0.1654000	$0.1660000	$0.1706000	$0.1650000
2022-09-05	$0.1682000	$0.1767000	$0.1816000	$0.1678000
2022-09-06	$0.1766000	$0.1634000	$0.1702000	$0.1582000
2022-09-07	$0.1629000	$0.1632000	$0.1724000	$0.1421000
2022-09-08	$0.1707000	$0.1851000	$0.2046000	$0.1606000
2022-09-09	$0.1851000	$0.1881000	$0.1988000	$0.1761000
2022-09-10	$0.1881000	$0.1849000	$0.2048000	$0.1849000
2022-09-11	$0.1852000	$0.1819000	$0.1983000	$0.1625000
2022-09-12	$0.1822000	$0.1852000	$0.1964000	$0.1770000
2022-09-13	$0.1848000	$0.1743000	$0.1785000	$0.1521000
2022-09-14	$0.1743000	$0.1768000	$0.1797000	$0.1552000
2022-09-15	$0.1782000	$0.1704000	$0.1727000	$0.1568000
2022-09-16	$0.1732000	$0.1671000	$0.1745000	$0.1658000
2022-09-17	$0.1671000	$0.1704000	$0.1724000	$0.1680000
2022-09-18	$0.1704000	$0.1649000	$0.1720000	$0.1627000
2022-09-19	$0.1649000	$0.1651000	$0.1756000	$0.1598000
2022-09-20	$0.1651000	$0.1588000	$0.1638000	$0.1545000
2022-09-21	$0.1588000	$0.1600000	$0.1613000	$0.1459000
2022-09-22	$0.1581000	$0.1640000	$0.1669000	$0.1620000
2022-09-23	$0.1640000	$0.1630000	$0.1686000	$0.1613000
2022-09-24	$0.1607000	$0.1640000	$0.1681000	$0.1592000
2022-09-25	$0.1640000	$0.1659000	$0.1753000	$0.1579000
2022-09-26	$0.1661000	$0.1679000	$0.1712000	$0.1610000
2022-09-27	$0.1679000	$0.1645000	$0.1679000	$0.1593000
2022-09-28	$0.1645000	$0.1658000	$0.1699000	$0.1617000
2022-09-29	$0.1658000	$0.1671000	$0.1718000	$0.1658000
2022-09-30	$0.1671000	$0.1641000	$0.1682000	$0.1616000
2022-10-01	$0.1641000	$0.1676000	$0.1686000	$0.1593000
2022-10-02	$0.1658000	$0.1619000	$0.1754000	$0.1587000
2022-10-03	$0.1609000	$0.1665000	$0.1708000	$0.1639000
2022-10-04	$0.1665000	$0.1711000	$0.1737000	$0.1676000
2022-10-05	$0.1711000	$0.1683000	$0.1728000	$0.1665000
2022-10-06	$0.1683000	$0.1667000	$0.1697000	$0.1645000
2022-10-07	$0.1667000	$0.1639000	$0.1652000	$0.1621000
2022-10-08	$0.1633000	$0.1621000	$0.1656000	$0.1577000
2022-10-09	$0.1621000	$0.1632000	$0.1750000	$0.1613000
2022-10-10	$0.1627000	$0.1584000	$0.1624000	$0.1557000
2022-10-11	$0.1584000	$0.1582000	$0.1610000	$0.1570000
2022-10-12	$0.1582000	$0.1594000	$0.1611000	$0.1584000
2022-10-13	$0.1594000	$0.1614000	$0.1649000	$0.1579000
2022-10-14	$0.1614000	$0.1623000	$0.1636000	$0.1565000
2022-10-15	$0.1623000	$0.1606000	$0.1632000	$0.1579000
2022-10-16	$0.1601000	$0.1639000	$0.1665000	$0.1639000
2022-10-17	$0.1601000	$0.1632000	$0.1681000	$0.1609000
2022-10-18	$0.1632000	$0.1612000	$0.1624000	$0.1587000
2022-10-19	$0.1612000	$0.1608000	$0.1610000	$0.1587000
2022-10-20	$0.1608000	$0.1588000	$0.1603000	$0.1573000
2022-10-21	$0.1588000	$0.1588000	$0.1588000	$0.1588000
2022-10-22	$0.1620000	$0.1708000	$0.1842000	$0.1594000
2022-10-23	$0.1708000	$0.1677000	$0.1783000	$0.1662000
2022-10-24	$0.1668000	$0.1616000	$0.1707000	$0.1591000
2022-10-25	$0.1616000	$0.1641000	$0.1713000	$0.1637000
2022-10-26	$0.1641000	$0.1645000	$0.1645000	$0.1641000
2022-10-27	$0.1661000	$0.1605000	$0.1640000	$0.1554000
2022-10-28	$0.1605000	$0.1610000	$0.1709000	$0.1543000
2022-10-29	$0.1610000	$0.1666000	$0.1697000	$0.1609000
2022-10-30	$0.1666000	$0.1666000	$0.1666000	$0.1665000
2022-10-31	$0.1663000	$0.1630000	$0.1854000	$0.1549000
2022-11-01	$0.1630000	$0.1612000	$0.1637000	$0.1585000
2022-11-02	$0.1604000	$0.1598000	$0.1610000	$0.1487000
2022-11-03	$0.1602000	$0.1591000	$0.1635000	$0.1560000
2022-11-04	$0.1591000	$0.1663000	$0.1752000	$0.1611000
2022-11-05	$0.1663000	$0.1663000	$0.1678000	$0.1613000
2022-11-06	$0.1663000	$0.1605000	$0.1635000	$0.1580000
2022-11-07	$0.1621000	$0.1631000	$0.1643000	$0.1592000
2022-11-08	$0.1630000	$0.1453000	$0.1576000	$0.1338000
2022-11-09	$0.1453000	$0.1269000	$0.1335000	$0.1163000
2022-11-10	$0.1269000	$0.1378000	$0.1541000	$0.1322000
2022-11-11	$0.1378000	$0.1334000	$0.1433000	$0.1305000
2022-11-12	$0.1334000	$0.1373000	$0.1373000	$0.1236000
2022-11-13	$0.1373000	$0.1345000	$0.1424000	$0.1285000
2022-11-14	$0.1345000	$0.1311000	$0.1444000	$0.1267000
2022-11-15	$0.1311000	$0.1286000	$0.1357000	$0.1249000
2022-11-16	$0.1286000	$0.1323000	$0.1323000	$0.1247000
2022-11-17	$0.1323000	$0.1462000	$0.1511000	$0.1256000
2022-11-18	$0.1462000	$0.1333000	$0.1508000	$0.1333000
2022-11-19	$0.1333000	$0.1299000	$0.1350000	$0.1272000
2022-11-20	$0.1299000	$0.1296000	$0.1326000	$0.1187000
2022-11-21	$0.1296000	$0.1307000	$0.1366000	$0.1255000
2022-11-22	$0.1307000	$0.1259000	$0.1349000	$0.1259000
2022-11-23	$0.1262000	$0.1281000	$0.1311000	$0.1274000
2022-11-24	$0.1262000	$0.1320000	$0.1380000	$0.1279000
2022-11-25	$0.1320000	$0.1306000	$0.1375000	$0.1306000
2022-11-26	$0.1306000	$0.1342000	$0.1392000	$0.1282000
2022-11-27	$0.1342000	$0.1279000	$0.1329000	$0.1277000
2022-11-28	$0.1279000	$0.1304000	$0.1304000	$0.1209000
2022-11-29	$0.1304000	$0.1280000	$0.1359000	$0.1250000
2022-11-30	$0.1305000	$0.1335000	$0.1371000	$0.1328000
2022-12-01	$0.1325000	$0.1326000	$0.1341000	$0.1306000
2022-12-02	$0.1321000	$0.1338000	$0.1359000	$0.1315000
2022-12-03	$0.1338000	$0.1341000	$0.1349000	$0.1317000
2022-12-04	$0.1341000	$0.1354000	$0.1369000	$0.1343000
2022-12-05	$0.1354000	$0.1347000	$0.1361000	$0.1323000
2022-12-06	$0.1347000	$0.1319000	$0.1375000	$0.1312000
2022-12-07	$0.1310000	$0.1293000	$0.1300000	$0.1244000
2022-12-08	$0.1295000	$0.1311000	$0.1369000	$0.1289000
2022-12-09	$0.1287000	$0.1351000	$0.1351000	$0.1252000
2022-12-10	$0.1351000	$0.1304000	$0.1370000	$0.1283000
2022-12-11	$0.1304000	$0.1292000	$0.1367000	$0.1273000
2022-12-12	$0.1311000	$0.1296000	$0.1341000	$0.1287000
2022-12-13	$0.1296000	$0.1340000	$0.1358000	$0.1317000
2022-12-14	$0.1340000	$0.1342000	$0.1351000	$0.1298000
2022-12-15	$0.1342000	$0.1312000	$0.1333000	$0.1292000
2022-12-16	$0.1312000	$0.1214000	$0.1299000	$0.1213000
2022-12-17	$0.1214000	$0.1243000	$0.1265000	$0.1200000
2022-12-18	$0.1195000	$0.1219000	$0.1286000	$0.1181000
2022-12-19	$0.1224000	$0.1215000	$0.1250000	$0.1186000
2022-12-20	$0.1215000	$0.1220000	$0.1263000	$0.1164000
2022-12-21	$0.1220000	$0.1225000	$0.1243000	$0.1208000
2022-12-22	$0.1261000	$0.1211000	$0.1265000	$0.1170000
2022-12-23	$0.1211000	$0.1107000	$0.1214000	$0.1074000
2022-12-24	$0.1107000	$0.1101000	$0.1142000	$0.1063000
2022-12-25	$0.1101000	$0.1139000	$0.1182000	$0.1076000
2022-12-26	$0.1139000	$0.1122000	$0.1182000	$0.1068000
2022-12-27	$0.1128000	$0.1086000	$0.1154000	$0.1069000
2022-12-28	$0.1086000	$0.1059000	$0.1097000	$0.1034000
2022-12-29	$0.1059000	$0.1071000	$0.1099000	$0.0893
2022-12-30	$0.1071000	$0.1054000	$0.1089000	$0.0997600
2022-12-31	$0.1054000	$0.1032000	$0.1058000	$0.1005000
2023-01-01	$0.1032000	$0.0991800	$0.1073000	$0.0914
2023-01-02	$0.0991800	$0.1030000	$0.1182000	$0.0954
2023-01-03	$0.1030000	$0.0993500	$0.1147000	$0.0872
2023-01-04	$0.0993500	$0.0994000	$0.1088000	$0.0967
2023-01-05	$0.0994000	$0.0992700	$0.1048000	$0.0939
2023-01-06	$0.0992700	$0.1005000	$0.1035000	$0.0971
2023-01-07	$0.1005000	$0.1011000	$0.1093000	$0.0992800
2023-01-08	$0.1011000	$0.1039000	$0.1131000	$0.1006000
2023-01-09	$0.1039000	$0.1094000	$0.1163000	$0.1029000
2023-01-10	$0.1094000	$0.1139000	$0.1163000	$0.1069000
2023-01-11	$0.1139000	$0.1105000	$0.1173000	$0.1092000
2023-01-12	$0.1105000	$0.1204000	$0.1223000	$0.1099000
2023-01-13	$0.1204000	$0.1292000	$0.1308000	$0.1188000
2023-01-14	$0.1292000	$0.1295000	$0.1366000	$0.1215000
2023-01-15	$0.1295000	$0.1280000	$0.1328000	$0.1234000
2023-01-16	$0.1280000	$0.1418000	$0.1460000	$0.1276000
2023-01-17	$0.1418000	$0.1408000	$0.1446000	$0.1294000
2023-01-18	$0.1408000	$0.1332000	$0.1421000	$0.1253000
2023-01-19	$0.1332000	$0.1387000	$0.1455000	$0.1313000
2023-01-20	$0.1387000	$0.1392000	$0.1528000	$0.1361000
2023-01-21	$0.1392000	$0.1468000	$0.1500000	$0.1361000
2023-01-22	$0.1468000	$0.1592000	$0.1665000	$0.1397000
2023-01-23	$0.1592000	$0.1526000	$0.1783000	$0.1455000
2023-01-24	$0.1526000	$0.1535000	$0.1734000	$0.1503000
2023-01-25	$0.1535000	$0.1656000	$0.1721000	$0.1479000
2023-01-26	$0.1656000	$0.1592000	$0.1693000	$0.1560000
2023-01-27	$0.1592000	$0.1712000	$0.1729000	$0.1576000
2023-01-28	$0.1712000	$0.1674000	$0.1739000	$0.1605000
2023-01-29	$0.1674000	$0.1681000	$0.1726000	$0.1662000
2023-01-30	$0.1681000	$0.1633000	$0.1685000	$0.1591000
2023-01-31	$0.1633000	$0.1640000	$0.1688000	$0.1596000
2023-02-01	$0.1640000	$0.1623000	$0.1697000	$0.1552000
2023-02-02	$0.1623000	$0.1627000	$0.1657000	$0.1542000
2023-02-03	$0.1627000	$0.1566000	$0.1648000	$0.1530000
2023-02-04	$0.1566000	$0.1591000	$0.1657000	$0.1533000
2023-02-05	$0.1591000	$0.1590000	$0.1714000	$0.1507000
2023-02-06	$0.1590000	$0.1698000	$0.1716000	$0.1498000
2023-02-07	$0.1698000	$0.1681000	$0.1760000	$0.1607000
2023-02-08	$0.1681000	$0.1589000	$0.1692000	$0.1589000
2023-02-09	$0.1589000	$0.1518000	$0.1585000	$0.1485000
2023-02-10	$0.1518000	$0.1549000	$0.1614000	$0.1491000
2023-02-11	$0.1549000	$0.1528000	$0.1578000	$0.1513000
2023-02-12	$0.1528000	$0.1525000	$0.1586000	$0.1490000
2023-02-13	$0.1525000	$0.1471000	$0.1532000	$0.1416000
2023-02-14	$0.1471000	$0.1490000	$0.1559000	$0.1457000
2023-02-15	$0.1490000	$0.1562000	$0.1720000	$0.1562000
2023-02-16	$0.1562000	$0.1551000	$0.1657000	$0.1471000
2023-02-17	$0.1551000	$0.1644000	$0.1703000	$0.1612000
2023-02-18	$0.1644000	$0.1747000	$0.1786000	$0.1609000
2023-02-19	$0.1747000	$0.1690000	$0.1790000	$0.1632000
2023-02-20	$0.1690000	$0.1828000	$0.1836000	$0.1691000
2023-02-21	$0.1828000	$0.2624000	$0.2714000	$0.1800000
2023-02-22	$0.2624000	$0.2203000	$0.2738000	$0.2073000
2023-02-23	$0.2203000	$0.2054000	$0.2227000	$0.1970000
2023-02-24	$0.2054000	$0.1990000	$0.2175000	$0.1941000
2023-02-25	$0.1990000	$0.1932000	$0.2009000	$0.1911000
2023-02-26	$0.1932000	$0.2033000	$0.2170000	$0.1925000
2023-02-27	$0.2033000	$0.2102000	$0.2161000	$0.1954000
2023-02-28	$0.2102000	$0.2031000	$0.2131000	$0.1927000
2023-03-01	$0.2031000	$0.2005000	$0.2135000	$0.1882000
2023-03-02	$0.2005000	$0.1915000	$0.2044000	$0.1861000
2023-03-03	$0.1915000	$0.1816000	$0.1901000	$0.1724000
2023-03-04	$0.1816000	$0.1824000	$0.1880000	$0.1755000
2023-03-05	$0.1824000	$0.1833000	$0.1961000	$0.1718000
2023-03-06	$0.1833000	$0.2075000	$0.2248000	$0.1755000
2023-03-07	$0.2075000	$0.2025000	$0.2438000	$0.1956000
2023-03-08	$0.2025000	$0.1921000	$0.2012000	$0.1795000
2023-03-09	$0.1921000	$0.1780000	$0.1864000	$0.1735000
2023-03-10	$0.1780000	$0.1786000	$0.1851000	$0.1679000
2023-03-11	$0.1786000	$0.1653000	$0.1857000	$0.1577000
2023-03-12	$0.1653000	$0.1763000	$0.1879000	$0.1717000
2023-03-13	$0.1763000	$0.1803000	$0.2050000	$0.1762000
2023-03-14	$0.1803000	$0.1951000	$0.2025000	$0.1703000
2023-03-15	$0.1951000	$0.1772000	$0.1942000	$0.1684000
2023-03-16	$0.1772000	$0.1701000	$0.1856000	$0.1493000
2023-03-17	$0.1701000	$0.1948000	$0.1965000	$0.1556000
2023-03-18	$0.1948000	$0.1867000	$0.1915000	$0.1799000
2023-03-19	$0.1867000	$0.1954000	$0.2024000	$0.1811000
2023-03-20	$0.1954000	$0.1880000	$0.1966000	$0.1780000
2023-03-21	$0.1880000	$0.1872000	$0.1919000	$0.1649000
2023-03-22	$0.1872000	$0.1871000	$0.1872000	$0.1871000
2023-03-28	$0.1702000	$0.1735000	$0.1762000	$0.1683000
2023-03-29	$0.1735000	$0.1798000	$0.1832000	$0.1761000
2023-03-30	$0.1798000	$0.1741000	$0.1794000	$0.1699000
2023-03-31	$0.1741000	$0.1777000	$0.1831000	$0.1731000
2023-04-01	$0.1777000	$0.1762000	$0.1785000	$0.1719000
2023-04-02	$0.1762000	$0.1719000	$0.1762000	$0.1708000
2023-04-03	$0.1719000	$0.1716000	$0.1738000	$0.1657000
2023-04-04	$0.1716000	$0.1741000	$0.1789000	$0.1713000
2023-04-05	$0.1741000	$0.1688000	$0.1781000	$0.1688000
2023-04-06	$0.1688000	$0.1742000	$0.1789000	$0.1680000
2023-04-07	$0.1742000	$0.1700000	$0.1742000	$0.1683000
2023-04-08	$0.1700000	$0.1688000	$0.1708000	$0.1674000
2023-04-09	$0.1688000	$0.1664000	$0.1712000	$0.1635000
2023-04-10	$0.1664000	$0.1696000	$0.1764000	$0.1684000
2023-04-11	$0.1696000	$0.1681000	$0.1747000	$0.1665000
2023-04-12	$0.1681000	$0.1678000	$0.1693000	$0.1657000
2023-04-13	$0.1678000	$0.1645000	$0.1712000	$0.1587000
2023-04-14	$0.1645000	$0.1738000	$0.1778000	$0.1644000
2023-04-15	$0.1738000	$0.1740000	$0.1786000	$0.1710000
2023-04-16	$0.1740000	$0.1795000	$0.1795000	$0.1719000
2023-04-17	$0.1795000	$0.1770000	$0.1864000	$0.1711000
2023-04-18	$0.1770000	$0.1787000	$0.1857000	$0.1717000
2023-04-19	$0.1787000	$0.1836000	$0.1911000	$0.1675000
2023-04-20	$0.1836000	$0.1638000	$0.1864000	$0.1551000
2023-04-21	$0.1638000	$0.1608000	$0.1668000	$0.1548000
2023-04-22	$0.1608000	$0.1561000	$0.1719000	$0.1522000
2023-04-23	$0.1561000	$0.1579000	$0.1612000	$0.1476000
2023-04-24	$0.1579000	$0.1599000	$0.1629000	$0.1527000
2023-04-25	$0.1599000	$0.1517000	$0.1679000	$0.1500000
2023-04-26	$0.1517000	$0.1504000	$0.1692000	$0.1456000
2023-04-27	$0.1504000	$0.1527000	$0.1601000	$0.1516000
2023-04-28	$0.1527000	$0.1517000	$0.1581000	$0.1499000
2023-04-29	$0.1517000	$0.1503000	$0.1533000	$0.1477000
2023-04-30	$0.1503000	$0.1503000	$0.1552000	$0.1470000
2023-05-01	$0.1503000	$0.1421000	$0.1472000	$0.1416000
2023-05-02	$0.1421000	$0.1429000	$0.1495000	$0.1423000
2023-05-03	$0.1429000	$0.1429000	$0.1429000	$0.1429000
2023-05-04	$0.1426000	$0.1443000	$0.1487000	$0.1397000
2023-05-05	$0.1443000	$0.1475000	$0.1525000	$0.1430000
2023-05-06	$0.1475000	$0.1381000	$0.1444000	$0.1369000
2023-05-07	$0.1381000	$0.1360000	$0.1389000	$0.1337000
2023-05-08	$0.1360000	$0.1314000	$0.1339000	$0.1297000
2023-05-09	$0.1314000	$0.1326000	$0.1478000	$0.1254000
2023-05-10	$0.1326000	$0.1329000	$0.1381000	$0.1287000
2023-05-11	$0.1329000	$0.1329000	$0.1329000	$0.1329000
2023-05-12	$0.1263000	$0.1300000	$0.1308000	$0.1249000
2023-05-13	$0.1300000	$0.1353000	$0.1516000	$0.1286000
2023-05-14	$0.1353000	$0.1454000	$0.1468000	$0.1349000
2023-05-15	$0.1454000	$0.1457000	$0.1473000	$0.1402000
2023-05-16	$0.1457000	$0.1456000	$0.1457000	$0.1456000

Pair	Austausch
BCD/EUR	bcbitcoin
BCD/GBP	bcbitcoin
BCD/BTC	bigone
BCD/BTC	binance
BCD/ETH	binance
BCD/KRW	bithumb
BCD/BTC	bitz
BCD/USDT	bitz
BCD/BTC	bw
BCD/USDT	bw
BCD/BTC	coinall
BCD/USDT	coinall
BCD/USDT	coinbene
BCD/KRW	coinnest
BCD/BTC	crex24
BCD/EUR	crex24
BCD/USD	crex24
BCD/ETH	etherdelta
BCD/BTC	exrates
BCD/USD	exrates
BCD/BTC	exx
BCD/BTC	gateio
BCD/USDT	gateio
BCD/BTC	graviex
BCD/USDT	graviex
BCD/BTC	hitbtc
BCD/USD	hitbtc
BCD/USDT	hitbtc
BCD/BTC	huobikorea
BCD/BTC	huobipro
BCD/IDR	indodax
BCD/BTC	kucoin
BCD/ETH	kucoin
BCD/BTC	latoken
BCD/BTC	lbank
BCD/BTC	livecoin
BCD/ETH	livecoin
BCD/BTC	nlexch
BCD/BCH	okex
BCD/BTC	okex
BCD/USDT	okex
BCD/KRW	probit
BCD/USDT	probit
BCD/BTC	yobit
BCD/DOGE	yobit
BCD/ETH	yobit
BCD/RUR	yobit
BCD/USD	yobit
BCD/WAVES	yobit
BCD/BTC	zb
BCD/QC	zb
BCD/USDT	zb
BCD/USDT	zbg
BCD/INR	zecoex
BCD/USDT	zecoex