BAN
Banano Rang 937
Webseite
Twitter
1,063,479,063 BAN
Kaufen/Verkaufen
Get Wallet
Banano
Banano Preis $ 0.0010
$ 0.0010
Banano 24h Vol
$20,490
$20,490
Banano Marktkapitalisierung $1,064,847
$1,064,847
24h Vol
2 BTC 1 H
-1.11 %
24 H
-13.74 %
7 d
-4.04 %
Heute Banano Preis in US-Dollar ist derzeit
0.0010
USD, und wenn in konvertiert Bitcoin ist
0.00000011
BTC. Insgesamt 1,063,479,063 BAN sind derzeit auf dem Markt im Umlauf. Banano Die Preise erfahren derzeit eine Änderung von -13.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Banano wurde gehandelt Krypto-Austausch. Erhalten Banano's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Banano
Symbol
BAN
Algorithmus
PoS
BTC Preis
0.00000011 BTC
BTC Markt
115 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
1,063,479,063 BAN
1h
-1.11 %
24h
-13.74 %
7d
-4.04 %
Twitter
Webseite
Share Banano Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-22 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-23 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-24 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-25 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-26 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-27 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-28 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-29 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-30 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-01 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-02 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-03 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-04 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-05 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-06 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-07 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001900 |
| 2021-06-08 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-09 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-10 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-11 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-12 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-13 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-14 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-15 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-16 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-17 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-18 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-19 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-20 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-21 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-22 | $0.0004270 | $0.0003120 | $0.0004270 | $0.0003120 |
| 2021-06-23 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-06-24 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-06-25 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-06-26 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-06-27 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-06-28 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-06-29 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-06-30 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-01 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-02 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-03 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-04 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-05 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-07 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-08 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-09 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-10 | $0.0003120 | $0.0002880 | $0.0003130 | $0.0002880 |
| 2021-07-11 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-07-12 | $0.0002880 | $0.0003280 | $0.0003640 | $0.0002880 |
| 2021-07-13 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-16 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-17 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-18 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-19 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-20 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-21 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-22 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-23 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-24 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-25 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-26 | $0.0003280 | $0.0002880 | $0.0003280 | $0.0002880 |
| 2021-07-27 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-07-28 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-07-29 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-07-30 | $0.0002880 | $0.0003760 | $0.0003760 | $0.0002880 |
| 2021-07-31 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-08-01 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-08-02 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-08-04 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-08-05 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-08-06 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-09-24 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-25 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-26 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-12-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-16 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2021-12-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-22 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2021-12-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-26 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2021-12-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-28 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2021-12-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-11 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2022-01-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-15 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2022-01-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-17 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2022-01-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-19 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2022-01-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-25 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2022-01-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-27 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2022-01-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-29 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2022-01-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-31 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2022-02-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-04 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2022-02-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-07 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2022-02-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-09 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2022-02-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-18 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2022-02-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-21 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2022-02-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-25 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2022-02-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-28 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2022-03-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-02 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2022-03-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-06 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2022-03-07 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2022-03-08 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-03-09 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-03-10 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-03-11 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-03-12 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-03-13 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-03-14 | $0.0001270 | $0.0001200 | $0.0001270 | $0.0001200 |
| 2022-03-15 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-16 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-17 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-18 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-19 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-20 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-21 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-25 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-26 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-27 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-28 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-29 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-30 | $0.0001200 | $0.0002000 | $0.0002000 | $0.0001200 |
| 2022-03-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-11 | $0.0002000 | $0.0001440 | $0.0002000 | $0.0001440 |
| 2022-04-12 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-04-13 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-04-14 | $0.0001440 | $0.0001220 | $0.0001440 | $0.0001220 |
| 2022-04-15 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-16 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-17 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-18 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-19 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-20 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-21 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-22 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-23 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-24 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-25 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-26 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-27 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-28 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-29 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-30 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-05-01 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-05-02 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-05-03 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-05-04 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-05-05 | $0.0001220 | $0.0001560 | $0.0001560 | $0.0001220 |
| 2022-05-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-08 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-09 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-10 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-11 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-12 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-13 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-14 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-17 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-18 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-19 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-20 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-21 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-22 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-23 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-24 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-25 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-26 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-27 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-28 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-29 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-31 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-02 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-03 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-05 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-08 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-09 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-10 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-11 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-12 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-13 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-14 | $0.0000850 | $0.0001210 | $0.0001210 | $0.0000840 |
| 2022-06-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-17 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-18 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-19 | $0.0000990 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-06-20 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-21 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-22 | $0.0001120 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-06-23 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-24 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-25 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-26 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-27 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-28 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-29 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-02 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-03 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-05 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-08 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-09 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-10 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-11 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-12 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-13 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-14 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-17 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-18 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-19 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-20 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-21 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-22 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-23 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-24 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-25 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-26 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-27 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-28 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-29 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-31 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-02 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-03 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-05 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-08 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-09 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-10 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-11 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-12 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-13 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-14 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-17 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-18 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-19 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-20 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-21 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-22 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-23 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-24 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-25 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-26 | $0.0001700 | $0.0001690 | $0.0001700 | $0.0001690 |
| 2022-08-27 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-28 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-08-29 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-31 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-02 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-03 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-05 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-08 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-09 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-10 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-11 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-12 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-13 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-14 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-17 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-18 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-19 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-20 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-21 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-22 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-23 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-24 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-25 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-26 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-27 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-28 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-29 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-02 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-03 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-05 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-08 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-09 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-10 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-11 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-12 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-13 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-14 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-17 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-18 | $0.005021 | $0.005003 | $0.005083 | $0.0048620 |
| 2022-10-19 | $0.005003 | $0.0049130 | $0.005200 | $0.0048920 |
| 2022-10-20 | $0.0049130 | $0.0047680 | $0.005044 | $0.0047620 |
| 2022-10-21 | $0.0047680 | $0.0049420 | $0.0049970 | $0.0047630 |
| 2022-10-22 | $0.0049420 | $0.0048600 | $0.0049990 | $0.0047480 |
| 2022-10-23 | $0.0048600 | $0.005139 | $0.005250 | $0.0048050 |
| 2022-10-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-10-25 | $0.0049140 | $0.0048530 | $0.005091 | $0.0046830 |
| 2022-10-26 | $0.0048530 | $0.005309 | $0.005380 | $0.0048000 |
| 2022-10-27 | $0.005309 | $0.005124 | $0.005418 | $0.005039 |
| 2022-10-28 | $0.005124 | $0.005205 | $0.005305 | $0.0049500 |
| 2022-10-29 | $0.005205 | $0.005194 | $0.005252 | $0.0049970 |
| 2022-10-30 | $0.005194 | $0.005069 | $0.005250 | $0.005058 |
| 2022-10-31 | $0.005069 | $0.005148 | $0.005201 | $0.005047 |
| 2022-11-01 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-02 | $0.005091 | $0.005058 | $0.005103 | $0.0048690 |
| 2022-11-03 | $0.005058 | $0.0049950 | $0.005144 | $0.0048480 |
| 2022-11-04 | $0.0049950 | $0.005001 | $0.005062 | $0.0047100 |
| 2022-11-05 | $0.005001 | $0.0048910 | $0.005100 | $0.0048000 |
| 2022-11-06 | $0.0048910 | $0.0049340 | $0.005058 | $0.0048820 |
| 2022-11-07 | $0.0049340 | $0.0049010 | $0.0049430 | $0.0047600 |
| 2022-11-08 | $0.0049010 | $0.0044620 | $0.0049400 | $0.0043250 |
| 2022-11-09 | $0.0044620 | $0.0039100 | $0.0045040 | $0.0037200 |
| 2022-11-10 | $0.0039060 | $0.0041740 | $0.0043030 | $0.0036060 |
| 2022-11-11 | $0.0041740 | $0.0039750 | $0.0042660 | $0.0039750 |
| 2022-11-12 | $0.0039750 | $0.0039980 | $0.0040350 | $0.0038660 |
| 2022-11-13 | $0.0039980 | $0.0039120 | $0.0041100 | $0.0038330 |
| 2022-11-14 | $0.0039120 | $0.0037810 | $0.0041110 | $0.0037170 |
| 2022-11-15 | $0.0037810 | $0.0038130 | $0.0041190 | $0.0037470 |
| 2022-11-16 | $0.0038130 | $0.0037910 | $0.0039610 | $0.0037460 |
| 2022-11-17 | $0.0037910 | $0.0040180 | $0.0040760 | $0.0037720 |
| 2022-11-18 | $0.0040180 | $0.0040360 | $0.0043790 | $0.0039950 |
| 2022-11-19 | $0.0040360 | $0.0040630 | $0.0040980 | $0.0039810 |
| 2022-11-20 | $0.0040630 | $0.0040260 | $0.0041950 | $0.0038980 |
| 2022-11-21 | $0.0040260 | $0.0037630 | $0.0040290 | $0.0036090 |
| 2022-11-22 | $0.0037630 | $0.0038630 | $0.0039170 | $0.0036750 |
| 2022-11-23 | $0.0038630 | $0.0042590 | $0.0044870 | $0.0038070 |
| 2022-11-24 | $0.0042580 | $0.0041840 | $0.0043010 | $0.0040120 |
| 2022-11-25 | $0.0041840 | $0.0039770 | $0.0041940 | $0.0038970 |
| 2022-11-26 | $0.0039770 | $0.0039230 | $0.0040680 | $0.0039000 |
| 2022-11-27 | $0.0039230 | $0.0041640 | $0.0044500 | $0.0038990 |
| 2022-11-28 | $0.0041640 | $0.0040770 | $0.0041820 | $0.0039480 |
| 2022-11-29 | $0.0040770 | $0.0040060 | $0.0041310 | $0.0039640 |
| 2022-11-30 | $0.0040060 | $0.0040650 | $0.0041950 | $0.0039860 |
| 2022-12-01 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-02 | $0.0041490 | $0.0040750 | $0.0041700 | $0.0038800 |
| 2022-12-03 | $0.0040750 | $0.0041140 | $0.0042500 | $0.0040340 |
| 2022-12-04 | $0.0041140 | $0.0042950 | $0.0044000 | $0.0040750 |
| 2022-12-05 | $0.0001560 | $0.0000800 | $0.0001560 | $0.0000800 |
| 2022-12-06 | $0.0041300 | $0.0040720 | $0.0041650 | $0.0039760 |
| 2022-12-07 | $0.0040720 | $0.0040180 | $0.0041980 | $0.0039400 |
| 2022-12-08 | $0.0040180 | $0.0041610 | $0.0042590 | $0.0039530 |
| 2022-12-09 | $0.0041610 | $0.0041650 | $0.0042340 | $0.0040890 |
| 2022-12-10 | $0.0041650 | $0.0041360 | $0.0041700 | $0.0040380 |
| 2022-12-11 | $0.0041360 | $0.0043250 | $0.0045620 | $0.0040000 |
| 2022-12-12 | $0.0043250 | $0.0044380 | $0.0046000 | $0.0041500 |
| 2022-12-13 | $0.0044380 | $0.0045330 | $0.0049000 | $0.0043440 |
| 2022-12-14 | $0.0045330 | $0.0044630 | $0.0046870 | $0.0044500 |
| 2022-12-15 | $0.0044630 | $0.0046840 | $0.0047520 | $0.0044000 |
| 2022-12-16 | $0.0046840 | $0.0045090 | $0.0046870 | $0.0043400 |
| 2022-12-17 | $0.0045090 | $0.0045680 | $0.0047000 | $0.0044170 |
| 2022-12-18 | $0.0045680 | $0.0046400 | $0.0047410 | $0.0044840 |
| 2022-12-19 | $0.0046400 | $0.0045870 | $0.0047240 | $0.0044630 |
| 2022-12-20 | $0.0045870 | $0.0046860 | $0.0047500 | $0.0045320 |
| 2022-12-21 | $0.0046860 | $0.0044790 | $0.0046870 | $0.0044320 |
| 2022-12-22 | $0.0044790 | $0.0045250 | $0.0045460 | $0.0044180 |
| 2022-12-23 | $0.0045250 | $0.0046200 | $0.0048000 | $0.0044010 |
| 2022-12-24 | $0.0046200 | $0.0046240 | $0.0046820 | $0.0045890 |
| 2022-12-25 | $0.0046240 | $0.0047920 | $0.0048800 | $0.0046010 |
| 2022-12-26 | $0.0047920 | $0.0047190 | $0.0047990 | $0.0046350 |
| 2022-12-27 | $0.0047190 | $0.0046280 | $0.0047480 | $0.0045930 |
| 2022-12-28 | $0.0046280 | $0.0047040 | $0.0047620 | $0.0046070 |
| 2022-12-29 | $0.0047040 | $0.0046740 | $0.0047320 | $0.0046010 |
| 2022-12-30 | $0.0046740 | $0.0046400 | $0.0046890 | $0.0045880 |
| 2022-12-31 | $0.0046400 | $0.0046690 | $0.0047890 | $0.0045870 |
| 2023-01-01 | $0.0046690 | $0.0047980 | $0.0048670 | $0.0045920 |
| 2023-01-02 | $0.0047980 | $0.0047350 | $0.0048110 | $0.0047220 |
| 2023-01-03 | $0.0047350 | $0.0047890 | $0.0048990 | $0.0046090 |
| 2023-01-04 | $0.0047890 | $0.0047760 | $0.005001 | $0.0045910 |
| 2023-01-05 | $0.0047760 | $0.0049680 | $0.005038 | $0.0047380 |
| 2023-01-06 | $0.0049680 | $0.005146 | $0.005326 | $0.0049040 |
| 2023-01-07 | $0.005146 | $0.005190 | $0.005362 | $0.005099 |
| 2023-01-08 | $0.005190 | $0.005219 | $0.005288 | $0.005087 |
| 2023-01-09 | $0.005219 | $0.005370 | $0.005428 | $0.005191 |
| 2023-01-10 | $0.005370 | $0.005352 | $0.005400 | $0.005241 |
| 2023-01-11 | $0.005352 | $0.005486 | $0.005590 | $0.005299 |
| 2023-01-12 | $0.005486 | $0.005648 | $0.005668 | $0.005414 |
| 2023-01-13 | $0.005648 | $0.005612 | $0.005700 | $0.005415 |
| 2023-01-14 | $0.005612 | $0.005962 | $0.006091 | $0.005606 |
| 2023-01-15 | $0.005962 | $0.005819 | $0.005977 | $0.005451 |
| 2023-01-16 | $0.005819 | $0.005684 | $0.005900 | $0.005502 |
| 2023-01-17 | $0.005509 | $0.005707 | $0.005918 | $0.005495 |
| 2023-01-18 | $0.005707 | $0.005376 | $0.005583 | $0.005376 |
| 2023-01-19 | $0.005376 | $0.005481 | $0.005692 | $0.005481 |
| 2023-01-20 | $0.005481 | $0.005896 | $0.006123 | $0.005669 |
| 2023-01-21 | $0.005896 | $0.005697 | $0.005925 | $0.005697 |
| 2023-01-22 | $0.005697 | $0.005906 | $0.006133 | $0.005679 |
| 2023-01-23 | $0.005906 | $0.005729 | $0.006188 | $0.005729 |
| 2023-01-24 | $0.0000800 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2023-01-25 | $0.005659 | $0.005536 | $0.005767 | $0.005536 |
| 2023-01-26 | $0.005536 | $0.005752 | $0.005982 | $0.005522 |
| 2023-01-27 | $0.005752 | $0.005769 | $0.005769 | $0.005769 |
| 2023-01-28 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000600 |
| 2023-01-29 | $0.005758 | $0.006174 | $0.006174 | $0.005937 |
| 2023-01-30 | $0.0000610 | $0.0000600 | $0.0000610 | $0.0000600 |
| 2023-01-31 | $0.006165 | $0.006014 | $0.006245 | $0.005782 |
| 2023-02-01 | $0.006014 | $0.006170 | $0.006170 | $0.005933 |
| 2023-02-02 | $0.006170 | $0.005868 | $0.006102 | $0.005868 |
| 2023-02-03 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000600 |
| 2023-02-04 | $0.005859 | $0.005833 | $0.005833 | $0.005600 |
| 2023-02-05 | $0.005833 | $0.005735 | $0.005965 | $0.005735 |
| 2023-02-06 | $0.005735 | $0.005690 | $0.005918 | $0.005690 |
| 2023-02-07 | $0.005690 | $0.005813 | $0.006046 | $0.005813 |
| 2023-02-08 | $0.005813 | $0.005740 | $0.005970 | $0.005740 |
| 2023-02-09 | $0.005740 | $0.005670 | $0.005888 | $0.005452 |
| 2023-02-10 | $0.005670 | $0.005625 | $0.005841 | $0.005409 |
| 2023-02-11 | $0.005625 | $0.005903 | $0.005903 | $0.005684 |
| 2023-02-12 | $0.005903 | $0.005665 | $0.005883 | $0.005665 |
| 2023-02-13 | $0.0000610 | $0.0000600 | $0.0000610 | $0.0000600 |
| 2023-02-14 | $0.005665 | $0.005774 | $0.005774 | $0.005552 |
| 2023-02-15 | $0.0000600 | $0.0000650 | $0.0000650 | $0.0000600 |
| 2023-02-16 | $0.0000650 | $0.0000700 | $0.0000700 | $0.0000650 |
| 2023-02-17 | $0.005648 | $0.005899 | $0.006145 | $0.005899 |
| 2023-02-18 | $0.005899 | $0.005913 | $0.005913 | $0.005667 |
| 2023-02-19 | $0.0000700 | $0.0000750 | $0.0000750 | $0.0000700 |
| 2023-02-20 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-02-21 | $0.005961 | $0.006113 | $0.006846 | $0.005868 |
| 2023-02-22 | $0.006113 | $0.005805 | $0.006289 | $0.005805 |
| 2023-02-23 | $0.005805 | $0.005985 | $0.006225 | $0.005746 |
| 2023-02-24 | $0.005985 | $0.005334 | $0.006029 | $0.0039420 |
| 2023-02-25 | $0.005334 | $0.005329 | $0.005560 | $0.005097 |
| 2023-02-26 | $0.005329 | $0.005183 | $0.005418 | $0.005183 |
| 2023-02-27 | $0.005183 | $0.005403 | $0.005403 | $0.005168 |
| 2023-02-28 | $0.005403 | $0.005090 | $0.005321 | $0.005090 |
| 2023-03-01 | $0.005090 | $0.0049650 | $0.005201 | $0.0049650 |
| 2023-03-02 | $0.0049650 | $0.005163 | $0.005397 | $0.0049280 |
| 2023-03-03 | $0.005163 | $0.0049200 | $0.005143 | $0.0049200 |
| 2023-03-04 | $0.0049200 | $0.0049170 | $0.005141 | $0.0049170 |
| 2023-03-05 | $0.0000750 | $0.0000700 | $0.0000750 | $0.0000700 |
| 2023-03-06 | $0.0049350 | $0.0049300 | $0.0049300 | $0.0047060 |
| 2023-03-07 | $0.0049300 | $0.0048840 | $0.0048840 | $0.0046620 |
| 2023-03-08 | $0.0048840 | $0.0045590 | $0.0047760 | $0.0045590 |
| 2023-03-09 | $0.0045590 | $0.0044810 | $0.0044810 | $0.0040740 |
| 2023-03-10 | $0.0044810 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2023-03-11 | $0.0044460 | $0.0045340 | $0.0047400 | $0.0043280 |
| 2023-03-12 | $0.0045340 | $0.0048800 | $0.005102 | $0.0046580 |
| 2023-03-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-14 | $0.0048410 | $0.005199 | $0.005447 | $0.0044570 |
| 2023-03-15 | $0.005199 | $0.005118 | $0.005605 | $0.0038990 |
| 2023-03-16 | $0.005118 | $0.005511 | $0.005511 | $0.005261 |
| 2023-03-17 | $0.005511 | $0.005763 | $0.006037 | $0.005488 |
| 2023-03-18 | $0.005763 | $0.005664 | $0.006474 | $0.005395 |
| 2023-03-19 | $0.005664 | $0.005607 | $0.006168 | $0.005607 |
| 2023-03-20 | $0.005607 | $0.005561 | $0.005840 | $0.005283 |
| 2023-03-21 | $0.005561 | $0.005637 | $0.005637 | $0.005355 |
| 2023-03-22 | $0.005637 | $0.005463 | $0.005463 | $0.005190 |
| 2023-03-23 | $0.005463 | $0.005669 | $0.005669 | $0.005386 |
| 2023-03-24 | $0.005669 | $0.005498 | $0.005498 | $0.005223 |
| 2023-03-25 | $0.005498 | $0.005224 | $0.005499 | $0.005224 |
| 2023-03-26 | $0.005224 | $0.005319 | $0.005599 | $0.005039 |
| 2023-03-27 | $0.005319 | $0.005158 | $0.005429 | $0.005158 |
| 2023-03-28 | $0.005158 | $0.0049090 | $0.005455 | $0.0049090 |
| 2023-03-29 | $0.0049090 | $0.005388 | $0.005388 | $0.005104 |
| 2023-03-30 | $0.005388 | $0.005607 | $0.005607 | $0.005047 |
| 2023-03-31 | $0.005607 | $0.005411 | $0.005695 | $0.005126 |
| 2023-04-01 | $0.005411 | $0.005408 | $0.005693 | $0.005408 |
| 2023-04-02 | $0.005408 | $0.005355 | $0.005355 | $0.005074 |
| 2023-04-03 | $0.005355 | $0.005006 | $0.005284 | $0.005006 |
| 2023-04-04 | $0.005006 | $0.005636 | $0.005636 | $0.005072 |
| 2023-04-05 | $0.005636 | $0.005636 | $0.005636 | $0.005354 |
| 2023-04-06 | $0.005636 | $0.005609 | $0.005889 | $0.005329 |
| 2023-04-07 | $0.005609 | $0.005582 | $0.005582 | $0.005303 |
| 2023-04-08 | $0.005582 | $0.005591 | $0.005591 | $0.005311 |
| 2023-04-09 | $0.005591 | $0.005385 | $0.005668 | $0.005385 |
| 2023-04-10 | $0.005385 | $0.005338 | $0.005634 | $0.005338 |
| 2023-04-11 | $0.005338 | $0.005743 | $0.006045 | $0.005441 |
| 2023-04-12 | $0.005743 | $0.005682 | $0.005981 | $0.005682 |
| 2023-04-13 | $0.005682 | $0.005777 | $0.005777 | $0.005777 |
| 2023-04-14 | $0.005777 | $0.005794 | $0.006099 | $0.005794 |
| 2023-04-15 | $0.005794 | $0.005761 | $0.005761 | $0.005458 |
| 2023-04-16 | $0.005761 | $0.005458 | $0.005761 | $0.005458 |
| 2023-04-17 | $0.005458 | $0.005595 | $0.005595 | $0.005300 |
| 2023-04-18 | $0.005595 | $0.005775 | $0.005775 | $0.005471 |
| 2023-04-19 | $0.005775 | $0.005477 | $0.005477 | $0.005189 |
| 2023-04-20 | $0.005477 | $0.005367 | $0.005649 | $0.005084 |
| 2023-04-21 | $0.005367 | $0.005452 | $0.005452 | $0.005180 |
| 2023-04-22 | $0.005452 | $0.005286 | $0.005564 | $0.005286 |
| 2023-04-23 | $0.005286 | $0.005519 | $0.005519 | $0.005243 |
| 2023-04-24 | $0.005519 | $0.005504 | $0.005504 | $0.005229 |
| 2023-04-25 | $0.005504 | $0.005379 | $0.005662 | $0.005379 |
| 2023-04-26 | $0.005379 | $0.005402 | $0.005402 | $0.005118 |
| 2023-04-27 | $0.005402 | $0.005307 | $0.005602 | $0.005307 |
| 2023-04-28 | $0.005307 | $0.005575 | $0.005575 | $0.0049880 |
| 2023-04-29 | $0.005575 | $0.005265 | $0.005558 | $0.005265 |
| 2023-04-30 | $0.005265 | $0.005262 | $0.005555 | $0.005262 |
| 2023-05-01 | $0.005262 | $0.005336 | $0.005336 | $0.005056 |
| 2023-05-02 | $0.005336 | $0.005452 | $0.005452 | $0.005452 |
| 2023-05-03 | $0.005452 | $0.005518 | $0.005518 | $0.005518 |
| 2023-05-04 | $0.005518 | $0.005485 | $0.005485 | $0.005196 |
| 2023-05-05 | $0.005485 | $0.005615 | $0.005910 | $0.005319 |
| 2023-05-06 | $0.005615 | $0.006078 | $0.006078 | $0.005499 |
| 2023-05-07 | $0.006078 | $0.005715 | $0.006001 | $0.005429 |
| 2023-05-08 | $0.005715 | $0.005556 | $0.005556 | $0.005278 |
| 2023-05-09 | $0.005556 | $0.005259 | $0.005813 | $0.005259 |
| 2023-05-10 | $0.005259 | $0.005526 | $0.005802 | $0.005249 |
| 2023-05-11 | $0.005526 | $0.005525 | $0.005527 | $0.005525 |
| 2023-05-12 | $0.005398 | $0.005362 | $0.005362 | $0.005093 |
| 2023-05-13 | $0.005362 | $0.005358 | $0.005358 | $0.005090 |
| 2023-05-14 | $0.005358 | $0.005386 | $0.005386 | $0.005117 |
| 2023-05-15 | $0.005386 | $0.005163 | $0.005435 | $0.005163 |
| 2023-05-16 | $0.005163 | $0.005162 | $0.005165 | $0.005162 |
| Pair | Austausch |
|---|---|
| BAN/BTC | unnamed |
| BAN/DOGE | unnamed |
| BAN/ETH | unnamed |
| BAN/LTC | unnamed |
| BAN/DOGE | yobit |
| BAN/ETH | yobit |
| BAN/USD | yobit |
Beschreibung
Beschreibung
Babes & Nerds is a used play as a babe or as a nerd in the BAN platform, and get paid or pay for your personal cam BAN shows. As a babe you can show yourself (like a camgirl), choose your location (only if you want), choose price and lenght of your show, be paid in BAN. As a nerd you can write to girls, watch shows while you're at your pc or smartphone, pay shows in BAN. Both can be anonymous under request. The BAN cryptocurrency itself is a PoS coin.
