ASTR
Astar Rang 100
Webseite
5,587,057,734 ASTR
Kaufen/Verkaufen
Get Wallet
Astar
Astar Preis $ 0.1627
$ 0.1627
Astar 24h Vol
$26,768,862
$26,768,862
Astar Marktkapitalisierung $908,985,511
$908,985,511
24h Vol
430 BTC 1 H
-0.07 %
24 H
3.7 %
7 d
2.32 %
Heute Astar Preis in US-Dollar ist derzeit
0.1627
USD, und wenn in konvertiert Bitcoin ist
0.00000261
BTC. Insgesamt 5,587,057,734 ASTR sind derzeit auf dem Markt im Umlauf. Astar Die Preise erfahren derzeit eine Änderung von 3.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.268 M US dollars Astar wurde gehandelt Krypto-Austausch. Erhalten Astar's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Astar
Symbol
ASTR
Algorithmus
X13
BTC Preis
0.00000261 BTC
BTC Markt
14,585 BTC
BTC 24h Vol
430 BTC
Insgesamt abgebaute Münzen
5,587,057,734 ASTR
1h
-0.07 %
24h
3.7 %
7d
2.32 %
Reddit
Webseite
Share Astar Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-15 | $0.0790 | $0.0969 | $0.1022000 | $0.0788 |
| 2023-02-16 | $0.0969 | $0.0907 | $0.1054000 | $0.0893 |
| 2023-02-17 | $0.0907 | $0.1052000 | $0.1163000 | $0.0873 |
| 2023-02-18 | $0.1052000 | $0.1053000 | $0.1100000 | $0.1017000 |
| 2023-02-19 | $0.1053000 | $0.1028000 | $0.1149000 | $0.1005000 |
| 2023-02-20 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-02-22 | $0.0929 | $0.0891 | $0.0951 | $0.0837 |
| 2023-02-23 | $0.0891 | $0.0899 | $0.0933 | $0.0852 |
| 2023-02-24 | $0.0898 | $0.0898 | $0.0898 | $0.0898 |
| 2023-02-27 | $0.0814 | $0.0802 | $0.0817 | $0.0767 |
| 2023-02-28 | $0.0802 | $0.0802 | $0.0802 | $0.0802 |
| 2023-03-01 | $0.0752 | $0.0814 | $0.0816 | $0.0743 |
| 2023-03-02 | $0.0814 | $0.0813 | $0.0814 | $0.0813 |
| 2023-03-08 | $0.0658 | $0.0606 | $0.0680 | $0.0600 |
| 2023-03-09 | $0.0606 | $0.0570 | $0.0637 | $0.0551 |
| 2023-03-10 | $0.0570 | $0.0571 | $0.0571 | $0.0570 |
| 2023-03-12 | $0.0551 | $0.0612 | $0.0612 | $0.0542 |
| 2023-03-13 | $0.0612 | $0.0653 | $0.0672 | $0.0590 |
| 2023-03-14 | $0.0653 | $0.0680 | $0.0708 | $0.0633 |
| 2023-03-15 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2023-03-20 | $0.0700 | $0.0662 | $0.0724 | $0.0652 |
| 2023-03-21 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2023-03-23 | $0.0639 | $0.0655 | $0.0662 | $0.0626 |
| 2023-03-24 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2023-03-26 | $0.0610 | $0.0623 | $0.0637 | $0.0606 |
| 2023-03-27 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2023-03-28 | $0.0605 | $0.0616 | $0.0616 | $0.0551 |
| 2023-03-29 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2023-03-31 | $0.0632 | $0.0630 | $0.0643 | $0.0616 |
| 2023-04-01 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2023-04-03 | $0.0613 | $0.0623 | $0.0629 | $0.0593 |
| 2023-04-04 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2023-04-06 | $0.0656 | $0.0637 | $0.0656 | $0.0632 |
| 2023-04-07 | $0.0637 | $0.0610 | $0.0677 | $0.0606 |
| 2023-04-08 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2023-04-09 | $0.0624 | $0.0630 | $0.0643 | $0.0612 |
| 2023-04-10 | $0.0630 | $0.0665 | $0.0677 | $0.0617 |
| 2023-04-11 | $0.0665 | $0.0680 | $0.0715 | $0.0660 |
| 2023-04-12 | $0.0680 | $0.0683 | $0.0683 | $0.0680 |
| 2023-04-13 | $0.0672 | $0.0699 | $0.0704 | $0.0660 |
| 2023-04-14 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2023-04-15 | $0.0730 | $0.0743 | $0.0746 | $0.0713 |
| 2023-04-16 | $0.0743 | $0.0740 | $0.0807 | $0.0716 |
| 2023-04-17 | $0.0740 | $0.0723 | $0.0743 | $0.0702 |
| 2023-04-18 | $0.0723 | $0.0734 | $0.0742 | $0.0713 |
| 2023-04-19 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2023-04-21 | $0.0624 | $0.0598 | $0.0635 | $0.0586 |
| 2023-04-22 | $0.0598 | $0.0613 | $0.0624 | $0.0590 |
| 2023-04-23 | $0.0613 | $0.0601 | $0.0631 | $0.0589 |
| 2023-04-24 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2023-04-26 | $0.0619 | $0.0617 | $0.0648 | $0.0589 |
| 2023-04-27 | $0.0617 | $0.0618 | $0.0618 | $0.0617 |
| 2023-04-28 | $0.0638 | $0.0641 | $0.0663 | $0.0623 |
| 2023-04-29 | $0.0641 | $0.0654 | $0.0691 | $0.0635 |
| 2023-04-30 | $0.0654 | $0.0639 | $0.0672 | $0.0636 |
| 2023-05-01 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2023-05-09 | $0.0514 | $0.0514 | $0.0535 | $0.0504 |
| 2023-05-10 | $0.0514 | $0.0530 | $0.0538 | $0.0506 |
| 2023-05-11 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-05-12 | $0.0504 | $0.0520 | $0.0520 | $0.0488200 |
| 2023-05-13 | $0.0520 | $0.0519 | $0.0520 | $0.0519 |
| 2023-05-14 | $0.0514 | $0.0514 | $0.0521 | $0.0501 |
| 2023-05-15 | $0.0514 | $0.0522 | $0.0529 | $0.0508 |
| 2023-05-16 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
Beschreibung
Beschreibung
Astral is a PoW/PoS X13-based cryptocurrency. It has a high yield of 100% APY in staking rewards.
Astral (ASTR) News
Verbunden Coins
![PlayCoin [ERC20]](https://capmarketcap.com/public/images/coins_icons/plx_.png "PlayCoin [ERC20]"){kind=icon}
