APPC
AppCoins Rang 582
Webseite
Twitter
107,583,261 APPC
Kaufen/Verkaufen
Get Wallet
AppCoins
AppCoins Preis $ 0.0408
$ 0.0408
AppCoins 24h Vol
$105,733
$105,733
AppCoins Marktkapitalisierung $4,387,341
$4,387,341
24h Vol
11 BTC 1 H
0.1 %
24 H
0.84 %
7 d
1.09 %
Heute AppCoins Preis in US-Dollar ist derzeit
0.0408
USD, und wenn in konvertiert Bitcoin ist
0.00000441
BTC. Insgesamt 107,583,261 APPC sind derzeit auf dem Markt im Umlauf. AppCoins Die Preise erfahren derzeit eine Änderung von 0.84 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars AppCoins wurde gehandelt Krypto-Austausch. Erhalten AppCoins's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
AppCoins
Symbol
APPC
Algorithmus
BTC Preis
0.00000441 BTC
BTC Markt
474 BTC
BTC 24h Vol
11 BTC
Insgesamt abgebaute Münzen
107,583,261 APPC
1h
0.1 %
24h
0.84 %
7d
1.09 %
Twitter
Webseite
Share AppCoins Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.1104000 | $0.0870 | $0.1020000 | $0.0822 |
| 2021-05-22 | $0.0870 | $0.0881 | $0.0889 | $0.0802 |
| 2021-05-23 | $0.0881 | $0.0667 | $0.0819 | $0.0562 |
| 2021-05-24 | $0.0667 | $0.0827 | $0.0831 | $0.0707 |
| 2021-05-25 | $0.0831 | $0.0852 | $0.0875 | $0.0772 |
| 2021-05-26 | $0.0852 | $0.0900 | $0.0939 | $0.0861 |
| 2021-05-27 | $0.0900 | $0.0956 | $0.0983 | $0.0848 |
| 2021-05-28 | $0.0956 | $0.0853 | $0.0935 | $0.0817 |
| 2021-05-29 | $0.0853 | $0.0813 | $0.0841 | $0.0789 |
| 2021-05-30 | $0.0813 | $0.0813 | $0.0814 | $0.0813 |
| 2021-06-01 | $0.0929 | $0.0910 | $0.0932 | $0.0884 |
| 2021-06-02 | $0.0910 | $0.0936 | $0.0947 | $0.0902 |
| 2021-06-03 | $0.0936 | $0.0969 | $0.0992500 | $0.0949 |
| 2021-06-04 | $0.0969 | $0.0855 | $0.0914 | $0.0848 |
| 2021-06-05 | $0.0855 | $0.0832 | $0.0864 | $0.0821 |
| 2021-06-06 | $0.0832 | $0.0888 | $0.0902 | $0.0831 |
| 2021-06-07 | $0.0888 | $0.0886 | $0.0890 | $0.0884 |
| 2021-06-08 | $0.0772 | $0.0758 | $0.0792 | $0.0712 |
| 2021-06-09 | $0.0758 | $0.0860 | $0.0875 | $0.0826 |
| 2021-06-10 | $0.0860 | $0.0825 | $0.0866 | $0.0811 |
| 2021-06-11 | $0.0825 | $0.0739 | $0.0840 | $0.0739 |
| 2021-06-12 | $0.0739 | $0.0729 | $0.0754 | $0.0697 |
| 2021-06-13 | $0.0729 | $0.0753 | $0.0812 | $0.0718 |
| 2021-06-14 | $0.0753 | $0.0782 | $0.0807 | $0.0746 |
| 2021-06-15 | $0.0782 | $0.0811 | $0.0823 | $0.0755 |
| 2021-06-16 | $0.0811 | $0.0736 | $0.0832 | $0.0736 |
| 2021-06-17 | $0.0736 | $0.0781 | $0.0785 | $0.0727 |
| 2021-06-18 | $0.0781 | $0.0709 | $0.0738 | $0.0692 |
| 2021-06-19 | $0.0709 | $0.0700 | $0.0721 | $0.0675 |
| 2021-06-20 | $0.0702 | $0.0739 | $0.0739 | $0.0718 |
| 2021-06-21 | $0.0691 | $0.0535 | $0.0620 | $0.0529 |
| 2021-06-22 | $0.0550 | $0.0475800 | $0.0548 | $0.0475800 |
| 2021-06-23 | $0.0481600 | $0.0495100 | $0.0532 | $0.0485000 |
| 2021-06-24 | $0.0495100 | $0.0513 | $0.0523 | $0.0499000 |
| 2021-06-25 | $0.0513 | $0.0464400 | $0.0483400 | $0.0458100 |
| 2021-06-26 | $0.0464400 | $0.0452300 | $0.0481400 | $0.0439400 |
| 2021-06-27 | $0.0452300 | $0.0482500 | $0.0496400 | $0.0465200 |
| 2021-06-28 | $0.0482500 | $0.0500 | $0.0521 | $0.0479400 |
| 2021-06-29 | $0.0500 | $0.0539 | $0.0578 | $0.0513 |
| 2021-06-30 | $0.0539 | $0.0526 | $0.0540 | $0.0497800 |
| 2021-07-01 | $0.0526 | $0.0537 | $0.0557 | $0.0489700 |
| 2021-07-02 | $0.0537 | $0.0534 | $0.0568 | $0.0524 |
| 2021-07-03 | $0.0534 | $0.0541 | $0.0552 | $0.0531 |
| 2021-07-04 | $0.0541 | $0.0540 | $0.0541 | $0.0540 |
| 2021-07-05 | $0.0547 | $0.0519 | $0.0539 | $0.0516 |
| 2021-07-06 | $0.0519 | $0.0510 | $0.0541 | $0.0507 |
| 2021-07-07 | $0.0510 | $0.0535 | $0.0542 | $0.0505 |
| 2021-07-08 | $0.0535 | $0.0503 | $0.0536 | $0.0480000 |
| 2021-07-09 | $0.0503 | $0.0558 | $0.0588 | $0.0510 |
| 2021-07-10 | $0.0558 | $0.0536 | $0.0557 | $0.0520 |
| 2021-07-11 | $0.0536 | $0.0548 | $0.0599 | $0.0545 |
| 2021-07-12 | $0.0548 | $0.0520 | $0.0539 | $0.0516 |
| 2021-07-13 | $0.0520 | $0.0511 | $0.0524 | $0.0507 |
| 2021-07-14 | $0.0511 | $0.0512 | $0.0512 | $0.0511 |
| 2021-07-15 | $0.0515 | $0.0535 | $0.0542 | $0.0490800 |
| 2021-07-16 | $0.0535 | $0.0483600 | $0.0540 | $0.0477300 |
| 2021-07-17 | $0.0483600 | $0.0498400 | $0.0517 | $0.0479500 |
| 2021-07-18 | $0.0498400 | $0.0489800 | $0.0522 | $0.0483500 |
| 2021-07-19 | $0.0489800 | $0.0453500 | $0.0478100 | $0.0447300 |
| 2021-07-20 | $0.0453500 | $0.0441000 | $0.0444000 | $0.0408200 |
| 2021-07-21 | $0.0441000 | $0.0472500 | $0.0478900 | $0.0462800 |
| 2021-07-22 | $0.0472500 | $0.0484500 | $0.0504 | $0.0471600 |
| 2021-07-23 | $0.0484500 | $0.0508 | $0.0532 | $0.0497800 |
| 2021-07-24 | $0.0508 | $0.0514 | $0.0535 | $0.0511 |
| 2021-07-25 | $0.0514 | $0.0514 | $0.0515 | $0.0514 |
| 2021-07-26 | $0.0559 | $0.0555 | $0.0604 | $0.0548 |
| 2021-07-27 | $0.0555 | $0.0593 | $0.0616 | $0.0573 |
| 2021-07-28 | $0.0593 | $0.0580 | $0.0601 | $0.0564 |
| 2021-07-29 | $0.0580 | $0.0593 | $0.0613 | $0.0580 |
| 2021-07-30 | $0.0593 | $0.0625 | $0.0676 | $0.0612 |
| 2021-07-31 | $0.0625 | $0.0676 | $0.0697 | $0.0610 |
| 2021-08-01 | $0.0676 | $0.0626 | $0.0662 | $0.0618 |
| 2021-08-02 | $0.0626 | $0.0626 | $0.0627 | $0.0625 |
| 2021-08-03 | $0.0619 | $0.0603 | $0.0615 | $0.0600 |
| 2021-08-04 | $0.0603 | $0.0608 | $0.0636 | $0.0604 |
| 2021-08-05 | $0.0608 | $0.0687 | $0.0695 | $0.0622 |
| 2021-08-06 | $0.0687 | $0.0687 | $0.0688 | $0.0686 |
| 2021-08-09 | $0.0776 | $0.0870 | $0.0898 | $0.0815 |
| 2021-08-10 | $0.0870 | $0.0864 | $0.0871 | $0.0864 |
| 2021-08-11 | $0.0835 | $0.0898 | $0.0975 | $0.0816 |
| 2021-08-12 | $0.0898 | $0.0896 | $0.0898 | $0.0895 |
| 2021-08-14 | $0.0985 | $0.0904 | $0.0970 | $0.0890 |
| 2021-08-15 | $0.0904 | $0.0910 | $0.0910 | $0.0904 |
| 2021-08-16 | $0.0950 | $0.0882 | $0.0928 | $0.0882 |
| 2021-08-17 | $0.0882 | $0.0827 | $0.0867 | $0.0827 |
| 2021-08-18 | $0.0827 | $0.0823 | $0.0832 | $0.0791 |
| 2021-08-19 | $0.0823 | $0.0884 | $0.0898 | $0.0842 |
| 2021-08-20 | $0.0884 | $0.0893 | $0.0952 | $0.0888 |
| 2021-08-21 | $0.0893 | $0.0865 | $0.0904 | $0.0860 |
| 2021-08-22 | $0.0865 | $0.0902 | $0.0937 | $0.0863 |
| 2021-08-23 | $0.0902 | $0.0901 | $0.0931 | $0.0891 |
| 2021-08-24 | $0.0901 | $0.0911 | $0.0954 | $0.0839 |
| 2021-08-25 | $0.0911 | $0.0965 | $0.0980 | $0.0921 |
| 2021-08-26 | $0.0965 | $0.0867 | $0.0928 | $0.0857 |
| 2021-08-27 | $0.0867 | $0.0947 | $0.0982 | $0.0903 |
| 2021-08-28 | $0.0947 | $0.0915 | $0.0964 | $0.0915 |
| 2021-08-29 | $0.0915 | $0.0908 | $0.0937 | $0.0898 |
| 2021-08-30 | $0.0908 | $0.0903 | $0.0908 | $0.0902 |
| 2021-09-09 | $0.0793 | $0.0812 | $0.0817 | $0.0779 |
| 2021-09-10 | $0.0812 | $0.0780 | $0.0803 | $0.0749 |
| 2021-09-11 | $0.0780 | $0.0781 | $0.0782 | $0.0780 |
| 2021-09-12 | $0.0804 | $0.0811 | $0.0838 | $0.0797 |
| 2021-09-13 | $0.0811 | $0.0773 | $0.0877 | $0.0760 |
| 2021-09-14 | $0.0773 | $0.0773 | $0.0774 | $0.0773 |
| 2021-09-15 | $0.0792 | $0.0809 | $0.0828 | $0.0799 |
| 2021-09-16 | $0.0809 | $0.0808 | $0.0809 | $0.0808 |
| 2021-09-18 | $0.0799 | $0.0826 | $0.0855 | $0.0812 |
| 2021-09-19 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2021-09-20 | $0.0789 | $0.0678 | $0.0734 | $0.0670 |
| 2021-09-21 | $0.0678 | $0.0623 | $0.0668 | $0.0615 |
| 2021-09-22 | $0.0623 | $0.0675 | $0.0684 | $0.0641 |
| 2021-09-23 | $0.0675 | $0.0673 | $0.0705 | $0.0673 |
| 2021-09-24 | $0.0673 | $0.0604 | $0.0651 | $0.0587 |
| 2021-09-25 | $0.0604 | $0.0585 | $0.0607 | $0.0581 |
| 2021-09-26 | $0.0585 | $0.0570 | $0.0592 | $0.0536 |
| 2021-09-27 | $0.0570 | $0.0540 | $0.0582 | $0.0515 |
| 2021-09-28 | $0.0540 | $0.0480400 | $0.0538 | $0.0468000 |
| 2021-09-29 | $0.0480400 | $0.0486000 | $0.0507 | $0.0477700 |
| 2021-09-30 | $0.0486000 | $0.0485900 | $0.0486200 | $0.0485900 |
| 2021-10-03 | $0.0605 | $0.0690 | $0.0699 | $0.0603 |
| 2021-10-04 | $0.0690 | $0.0689 | $0.0690 | $0.0689 |
| 2021-10-11 | $0.0728 | $0.0719 | $0.0765 | $0.0696 |
| 2021-10-12 | $0.0719 | $0.0728 | $0.0835 | $0.0678 |
| 2021-10-13 | $0.0728 | $0.0723 | $0.0728 | $0.0722 |
| 2021-10-15 | $0.0763 | $0.0820 | $0.0870 | $0.0814 |
| 2021-10-16 | $0.0820 | $0.0828 | $0.0852 | $0.0810 |
| 2021-10-17 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2021-10-18 | $0.0855 | $0.0856 | $0.0912 | $0.0856 |
| 2021-10-19 | $0.0856 | $0.0856 | $0.0856 | $0.0856 |
| 2021-10-22 | $0.0828 | $0.0825 | $0.0832 | $0.0807 |
| 2021-10-23 | $0.0825 | $0.0828 | $0.1030000 | $0.0809 |
| 2021-10-24 | $0.0828 | $0.0779 | $0.0822 | $0.0773 |
| 2021-10-25 | $0.0779 | $0.0773 | $0.0780 | $0.0773 |
| 2021-12-10 | $0.0619 | $0.0642 | $0.0647 | $0.0599 |
| 2021-12-11 | $0.0642 | $0.0692 | $0.0702 | $0.0662 |
| 2021-12-12 | $0.0692 | $0.0697 | $0.0722 | $0.0687 |
| 2021-12-13 | $0.0697 | $0.0636 | $0.0668 | $0.0636 |
| 2021-12-14 | $0.0636 | $0.0697 | $0.0774 | $0.0639 |
| 2021-12-15 | $0.0697 | $0.0709 | $0.0738 | $0.0680 |
| 2021-12-16 | $0.0709 | $0.0713 | $0.0714 | $0.0708 |
| 2021-12-17 | $0.0710 | $0.0697 | $0.0706 | $0.0679 |
| 2021-12-18 | $0.0697 | $0.0722 | $0.0731 | $0.0684 |
| 2021-12-19 | $0.0722 | $0.0664 | $0.1037000 | $0.0664 |
| 2021-12-20 | $0.0630 | $0.0518 | $0.0631 | $0.0405900 |
| 2021-12-21 | $0.0520 | $0.0416300 | $0.0530 | $0.0416300 |
| 2021-12-22 | $0.0420700 | $0.0416100 | $0.0421200 | $0.0415700 |
| 2021-12-23 | $0.0281100 | $0.0296900 | $0.0296900 | $0.0290300 |
| 2021-12-24 | $0.0320200 | $0.0335500 | $0.0534 | $0.0294900 |
| 2021-12-25 | $0.0335500 | $0.0337900 | $0.0368200 | $0.0322800 |
| 2021-12-26 | $0.0337900 | $0.0342500 | $0.0343000 | $0.0337500 |
| 2021-12-27 | $0.0293400 | $0.008318 | $0.0565 | $0.0037150 |
| 2021-12-28 | $0.0202900 | $0.0202800 | $0.0202900 | $0.0202600 |
| 2021-12-30 | $0.009182 | $0.009127 | $0.0102000 | $0.009127 |
| 2021-12-31 | $0.0113100 | $0.0101600 | $0.0115500 | $0.009239 |
| 2022-01-01 | $0.009042 | $0.0109300 | $0.0376800 | $0.009270 |
| 2022-01-02 | $0.0100200 | $0.0104100 | $0.0104100 | $0.008988 |
| 2022-01-03 | $0.0104100 | $0.009290 | $0.0102200 | $0.008361 |
| 2022-01-04 | $0.009290 | $0.008707 | $0.0100800 | $0.008707 |
| 2022-01-05 | $0.009161 | $0.008311 | $0.008595 | $0.008311 |
| 2022-01-06 | $0.007818 | $0.007757 | $0.009050 | $0.007757 |
| 2022-01-07 | $0.007971 | $0.006457 | $0.007480 | $0.006457 |
| 2022-01-08 | $0.006457 | $0.007332 | $0.007332 | $0.006162 |
| 2022-01-09 | $0.007920 | $0.007118 | $0.007955 | $0.007118 |
| 2022-01-10 | $0.007118 | $0.005857 | $0.007530 | $0.005857 |
| 2022-01-11 | $0.005857 | $0.005855 | $0.005864 | $0.005853 |
| 2022-01-12 | $0.005185 | $0.008669 | $0.008669 | $0.005397 |
| 2022-01-13 | $0.007466 | $0.007483 | $0.007485 | $0.007460 |
| 2022-01-14 | $0.008300 | $0.007645 | $0.008473 | $0.007645 |
| 2022-01-15 | $0.005602 | $0.005180 | $0.005612 | $0.005170 |
| 2022-01-16 | $0.0047400 | $0.0038790 | $0.005172 | $0.0038790 |
| 2022-01-17 | $0.0038790 | $0.0038790 | $0.0038820 | $0.0038780 |
| 2022-01-18 | $0.0025690 | $0.0031610 | $0.0031930 | $0.0025290 |
| 2022-01-19 | $0.0025420 | $0.0025440 | $0.0025450 | $0.0025420 |
| 2022-01-21 | $0.0021920 | $0.0031860 | $0.0031860 | $0.0018760 |
| 2022-01-22 | $0.0032820 | $0.0028060 | $0.0031570 | $0.0021050 |
| 2022-01-23 | $0.0043660 | $0.006074 | $0.006074 | $0.0020330 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0029360 | $0.0025690 |
| 2022-01-25 | $0.0025690 | $0.0025590 | $0.0025700 | $0.0025590 |
| 2022-01-26 | $0.0025880 | $0.0022100 | $0.0025780 | $0.0022100 |
| 2022-01-27 | $0.0022100 | $0.0022080 | $0.0022100 | $0.0022080 |
| 2022-01-28 | $0.0048520 | $0.0038970 | $0.005094 | $0.0022160 |
| 2022-01-29 | $0.0026420 | $0.0026380 | $0.0026420 | $0.0026370 |
| 2022-01-30 | $0.0026030 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-31 | $0.0026030 | $0.0026060 | $0.0026080 | $0.0026030 |
| 2022-02-01 | $0.0025010 | $0.005524 | $0.005524 | $0.0025950 |
| 2022-02-02 | $0.005524 | $0.0024930 | $0.005309 | $0.0024930 |
| 2022-02-03 | $0.0022150 | $0.0029860 | $0.0029860 | $0.0022400 |
| 2022-02-04 | $0.0029860 | $0.0033270 | $0.0033270 | $0.0029110 |
| 2022-02-05 | $0.0033270 | $0.0028990 | $0.0033130 | $0.0028990 |
| 2022-02-06 | $0.0028990 | $0.0025450 | $0.0029690 | $0.0025450 |
| 2022-02-07 | $0.0025450 | $0.0025440 | $0.0025500 | $0.0025440 |
| 2022-02-08 | $0.0026390 | $0.0025260 | $0.0026200 | $0.0015590 |
| 2022-02-09 | $0.0025260 | $0.0023010 | $0.0026250 | $0.0023010 |
| 2022-02-10 | $0.0023010 | $0.0023050 | $0.0023080 | $0.0023000 |
| 2022-02-13 | $0.0034730 | $0.0029870 | $0.0034180 | $0.0029870 |
| 2022-02-14 | $0.0033660 | $0.0029790 | $0.0034040 | $0.0029790 |
| 2022-02-15 | $0.0030480 | $0.0118500 | $0.0118500 | $0.0033130 |
| 2022-02-16 | $0.0118500 | $0.0037490 | $0.0116200 | $0.0037490 |
| 2022-02-17 | $0.0037490 | $0.0035130 | $0.008033 | $0.0034550 |
| 2022-02-18 | $0.0035130 | $0.0035210 | $0.0035350 | $0.0035130 |
| 2022-02-19 | $0.0036000 | $0.0040110 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0038700 | $0.0032000 | $0.0037770 | $0.0032000 |
| 2022-02-21 | $0.0030720 | $0.0030680 | $0.0030750 | $0.0030680 |
| 2022-02-23 | $0.0031670 | $0.0030970 | $0.008053 | $0.0030970 |
| 2022-02-24 | $0.0033540 | $0.0038350 | $0.0038350 | $0.0034520 |
| 2022-02-25 | $0.0038350 | $0.0038340 | $0.0038400 | $0.0038330 |
| 2022-02-26 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-02-27 | $0.0033360 | $0.0027740 | $0.006072 | $0.0026960 |
| 2022-02-28 | $0.0027740 | $0.0027740 | $0.0027750 | $0.0027710 |
| 2022-03-01 | $0.0043190 | $0.0031100 | $0.0044430 | $0.0031100 |
| 2022-03-02 | $0.0031100 | $0.0031060 | $0.0031120 | $0.0031060 |
| 2022-03-04 | $0.0029730 | $0.0035240 | $0.0035240 | $0.0027410 |
| 2022-03-05 | $0.005193 | $0.0027200 | $0.005279 | $0.0027200 |
| 2022-03-06 | $0.0027200 | $0.0027180 | $0.0027200 | $0.0027170 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-03-08 | $0.0025470 | $0.0036370 | $0.0036370 | $0.0026310 |
| 2022-03-09 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-03-10 | $0.0038540 | $0.0042000 | $0.0044350 | $0.0036780 |
| 2022-03-11 | $0.0035500 | $0.0027120 | $0.0038740 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0031040 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0039700 | $0.0039700 | $0.0027790 |
| 2022-03-15 | $0.0046650 | $0.0038770 | $0.0047150 | $0.0026720 |
| 2022-03-16 | $0.0039310 | $0.0037020 | $0.0041130 | $0.0032910 |
| 2022-03-17 | $0.0041070 | $0.0030980 | $0.0041680 | $0.0029290 |
| 2022-03-18 | $0.0030960 | $0.005147 | $0.005294 | $0.0032350 |
| 2022-03-19 | $0.005147 | $0.0037790 | $0.005167 | $0.0037790 |
| 2022-03-20 | $0.0037790 | $0.0048640 | $0.0048640 | $0.0036620 |
| 2022-03-21 | $0.0048640 | $0.005790 | $0.005790 | $0.0038210 |
| 2022-03-22 | $0.005790 | $0.005941 | $0.005941 | $0.005941 |
| 2022-03-23 | $0.005941 | $0.006014 | $0.007290 | $0.0046170 |
| 2022-03-24 | $0.006014 | $0.0047320 | $0.006163 | $0.0047320 |
| 2022-03-25 | $0.0047320 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2022-03-26 | $0.005320 | $0.006236 | $0.006236 | $0.0044540 |
| 2022-03-27 | $0.006236 | $0.0046840 | $0.006558 | $0.0046840 |
| 2022-03-28 | $0.0046840 | $0.0042420 | $0.0047130 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0047450 | $0.0047450 | $0.0042700 |
| 2022-03-30 | $0.0047450 | $0.0042350 | $0.0047060 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.005463 | $0.005463 | $0.0040970 |
| 2022-04-01 | $0.0049900 | $0.0038010 | $0.006877 | $0.0034900 |
| 2022-04-02 | $0.0041670 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-04-03 | $0.0037890 | $0.0039800 | $0.0039800 | $0.0038740 |
| 2022-04-04 | $0.0037130 | $0.005593 | $0.005593 | $0.0037290 |
| 2022-04-05 | $0.005593 | $0.0045500 | $0.005915 | $0.0045500 |
| 2022-04-06 | $0.0045500 | $0.0043180 | $0.005613 | $0.0038860 |
| 2022-04-07 | $0.0038660 | $0.005716 | $0.005716 | $0.0039400 |
| 2022-04-08 | $0.005216 | $0.005073 | $0.005073 | $0.005073 |
| 2022-04-09 | $0.005073 | $0.005132 | $0.005132 | $0.0042770 |
| 2022-04-10 | $0.005132 | $0.005058 | $0.005058 | $0.005058 |
| 2022-04-11 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-04-12 | $0.0047440 | $0.0048100 | $0.0048100 | $0.0036080 |
| 2022-04-13 | $0.005699 | $0.0037630 | $0.005699 | $0.0037630 |
| 2022-04-14 | $0.0049380 | $0.0035960 | $0.0047940 | $0.0035960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-16 | $0.0036510 | $0.0036350 | $0.0048470 | $0.0036350 |
| 2022-04-17 | $0.0036350 | $0.0043660 | $0.0043660 | $0.0035720 |
| 2022-04-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-04-19 | $0.0044890 | $0.0037350 | $0.0045650 | $0.0037350 |
| 2022-04-20 | $0.005491 | $0.0032000 | $0.005447 | $0.0032000 |
| 2022-04-21 | $0.0045510 | $0.0036440 | $0.0044540 | $0.0036440 |
| 2022-04-22 | $0.0036440 | $0.0043690 | $0.005163 | $0.0035740 |
| 2022-04-23 | $0.0030820 | $0.005134 | $0.005134 | $0.0030510 |
| 2022-04-24 | $0.005134 | $0.005132 | $0.005134 | $0.005131 |
| 2022-04-25 | $0.0047970 | $0.0047930 | $0.0047970 | $0.0034000 |
| 2022-04-26 | $0.0048530 | $0.0045740 | $0.0045740 | $0.0034310 |
| 2022-04-27 | $0.0045740 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-04-28 | $0.0047100 | $0.0039750 | $0.0047700 | $0.0039750 |
| 2022-04-29 | $0.0036900 | $0.0037080 | $0.0037080 | $0.0036900 |
| 2022-04-30 | $0.0038590 | $0.0033890 | $0.0037650 | $0.0033890 |
| 2022-05-01 | $0.0047720 | $0.0039560 | $0.0049460 | $0.0039560 |
| 2022-05-02 | $0.0034630 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2022-05-03 | $0.0034660 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-05-04 | $0.0033950 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2022-05-05 | $0.0041160 | $0.0030220 | $0.0038460 | $0.0030220 |
| 2022-05-06 | $0.0029240 | $0.0028810 | $0.0046810 | $0.0021610 |
| 2022-05-07 | $0.0025040 | $0.0036890 | $0.0036890 | $0.0024510 |
| 2022-05-08 | $0.0036890 | $0.0020660 | $0.0035270 | $0.0020150 |
| 2022-05-09 | $0.0020660 | $0.0017850 | $0.0022980 | $0.0017850 |
| 2022-05-10 | $0.0021050 | $0.0018610 | $0.0031010 | $0.0018610 |
| 2022-05-11 | $0.0020370 | $0.0026600 | $0.0026600 | $0.0018080 |
| 2022-05-12 | $0.0026600 | $0.0020310 | $0.0034960 | $0.0020310 |
| 2022-05-13 | $0.0020310 | $0.0016450 | $0.0020870 | $0.0016450 |
| 2022-05-14 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-15 | $0.0018030 | $0.0021910 | $0.0021910 | $0.0018780 |
| 2022-05-16 | $0.0021910 | $0.0020890 | $0.0020890 | $0.0017900 |
| 2022-05-17 | $0.0016560 | $0.0017340 | $0.0017340 | $0.0017130 |
| 2022-05-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-19 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-21 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-22 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-24 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-27 | $0.0020430 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-05-28 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-29 | $0.0020970 | $0.0019990 | $0.0020970 | $0.0019990 |
| 2022-05-30 | $0.0020620 | $0.0019030 | $0.0022200 | $0.0019030 |
| 2022-05-31 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-01 | $0.0016110 | $0.0020170 | $0.0020170 | $0.0015080 |
| 2022-06-02 | $0.0020850 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-06-03 | $0.0021310 | $0.0017810 | $0.0020780 | $0.0017810 |
| 2022-06-04 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-05 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-06 | $0.0020030 | $0.0015980 | $0.0020630 | $0.0015050 |
| 2022-06-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-08 | $0.0015590 | $0.0016120 | $0.0016120 | $0.0015400 |
| 2022-06-09 | $0.0016120 | $0.0015370 | $0.0021090 | $0.0015370 |
| 2022-06-10 | $0.0018050 | $0.0023250 | $0.0023250 | $0.0017440 |
| 2022-06-11 | $0.0014290 | $0.0012850 | $0.0025560 | $0.0012850 |
| 2022-06-12 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-13 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-14 | $0.0017610 | $0.0009990 | $0.0017610 | $0.0009990 |
| 2022-06-15 | $0.0010140 | $0.0023500 | $0.0023500 | $0.0010390 |
| 2022-06-16 | $0.0022570 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-06-17 | $0.0020270 | $0.0022900 | $0.0024530 | $0.0011940 |
| 2022-06-18 | $0.0022480 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-19 | $0.0020980 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2022-06-20 | $0.0023780 | $0.0023550 | $0.0023780 | $0.0022200 |
| 2022-06-21 | $0.0023550 | $0.0013500 | $0.0023510 | $0.0013500 |
| 2022-06-22 | $0.0014490 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-23 | $0.0013970 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-06-24 | $0.0014770 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-06-25 | $0.0014850 | $0.0017180 | $0.0017180 | $0.0015030 |
| 2022-06-26 | $0.0017180 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-06-27 | $0.0016830 | $0.0014500 | $0.0016570 | $0.0014500 |
| 2022-06-28 | $0.0014500 | $0.0018230 | $0.0018230 | $0.0014180 |
| 2022-06-29 | $0.0013710 | $0.0020990 | $0.0021210 | $0.0013180 |
| 2022-06-30 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-01 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-02 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-03 | $0.0013460 | $0.0017360 | $0.0017360 | $0.0013510 |
| 2022-07-04 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-05 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-06 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-07 | $0.0018490 | $0.0015130 | $0.0019450 | $0.0015130 |
| 2022-07-08 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-09 | $0.0015110 | $0.0017270 | $0.0017270 | $0.0015110 |
| 2022-07-10 | $0.0023240 | $0.0012960 | $0.0022300 | $0.0012960 |
| 2022-07-11 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-12 | $0.0013960 | $0.0015450 | $0.0015450 | $0.0013520 |
| 2022-07-13 | $0.0015450 | $0.0020230 | $0.0020230 | $0.0016180 |
| 2022-07-14 | $0.0020230 | $0.0014400 | $0.0020580 | $0.0014400 |
| 2022-07-15 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-16 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-17 | $0.0015060 | $0.0020600 | $0.0020600 | $0.0014850 |
| 2022-07-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-19 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-20 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-21 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-22 | $0.0023150 | $0.0018150 | $0.0022690 | $0.0015880 |
| 2022-07-23 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-24 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-25 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-26 | $0.0017040 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-07-27 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-28 | $0.0018370 | $0.0023860 | $0.0023860 | $0.0019080 |
| 2022-07-29 | $0.0023860 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-30 | $0.0023770 | $0.0018920 | $0.0023650 | $0.0018920 |
| 2022-07-31 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-02 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-03 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-04 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-05 | $0.0024760 | $0.0025180 | $0.0026750 | $0.0025180 |
| 2022-08-06 | $0.0020990 | $0.0022960 | $0.0022960 | $0.0020660 |
| 2022-08-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-08 | $0.0023180 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-08-09 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-10 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-11 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-12 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0019560 |
| 2022-08-14 | $0.0024450 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-08-15 | $0.0024310 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-08-16 | $0.0024100 | $0.0019090 | $0.0023860 | $0.0019090 |
| 2022-08-17 | $0.0027220 | $0.0038880 | $0.0038880 | $0.0026590 |
| 2022-08-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-19 | $0.0025520 | $0.0025000 | $0.0025000 | $0.0022920 |
| 2022-08-20 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-21 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-22 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-23 | $0.0025680 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-08-24 | $0.0025820 | $0.0021370 | $0.0025640 | $0.0021370 |
| 2022-08-25 | $0.0035120 | $0.0016450 | $0.0035950 | $0.0016450 |
| 2022-08-26 | $0.0012010 | $0.0023520 | $0.0023520 | $0.0012010 |
| 2022-08-27 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-28 | $0.0014470 | $0.0013270 | $0.0013840 | $0.0013270 |
| 2022-08-29 | $0.0013270 | $0.0015520 | $0.0015520 | $0.0014130 |
| 2022-08-30 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-08-31 | $0.0016000 | $0.0013200 | $0.0016000 | $0.0013200 |
| 2022-09-01 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-02 | $0.0016100 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-09-03 | $0.0015760 | $0.0035820 | $0.0035820 | $0.0015580 |
| 2022-09-04 | $0.0035820 | $0.0015790 | $0.0036320 | $0.0013260 |
| 2022-09-05 | $0.0015790 | $0.0013600 | $0.0016190 | $0.0013600 |
| 2022-09-06 | $0.0011880 | $0.0013150 | $0.0015030 | $0.0011280 |
| 2022-09-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-08 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-09 | $0.0013530 | $0.0017100 | $0.0017100 | $0.0014960 |
| 2022-09-10 | $0.0014440 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-09-11 | $0.0014910 | $0.0015730 | $0.0020320 | $0.0014140 |
| 2022-09-12 | $0.0017470 | $0.0017920 | $0.0017920 | $0.0015680 |
| 2022-09-13 | $0.0017920 | $0.0018160 | $0.0018160 | $0.0016140 |
| 2022-09-14 | $0.0018160 | $0.0014160 | $0.0018210 | $0.0014160 |
| 2022-09-15 | $0.0017400 | $0.0014000 | $0.0017400 | $0.0014000 |
| 2022-09-16 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-17 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-19 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-20 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-21 | $0.0013220 | $0.0014770 | $0.0018470 | $0.0012930 |
| 2022-09-22 | $0.0014770 | $0.0017470 | $0.0017470 | $0.0015520 |
| 2022-09-23 | $0.0017470 | $0.0015430 | $0.0017360 | $0.0015430 |
| 2022-09-24 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-25 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-26 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-27 | $0.0015380 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-09-28 | $0.0011690 | $0.0011370 | $0.0032090 | $0.0011370 |
| 2022-09-29 | $0.0011650 | $0.0013720 | $0.0015670 | $0.0011760 |
| 2022-09-30 | $0.0013720 | $0.0013600 | $0.0013600 | $0.0011660 |
| 2022-10-01 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-02 | $0.0013520 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-10-03 | $0.0013340 | $0.0011780 | $0.0013740 | $0.0011780 |
| 2022-10-04 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-05 | $0.0012210 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-10-06 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-07 | $0.0012170 | $0.0021170 | $0.0021300 | $0.0011980 |
| 2022-10-08 | $0.0013670 | $0.0011650 | $0.0013590 | $0.0011650 |
| 2022-10-09 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-10 | $0.0021040 | $0.0020640 | $0.0020640 | $0.0020510 |
| 2022-10-11 | $0.0020640 | $0.0028800 | $0.0028800 | $0.0020480 |
| 2022-10-12 | $0.0022870 | $0.0021070 | $0.0022990 | $0.0021070 |
| 2022-10-13 | $0.0021070 | $0.0021320 | $0.0023250 | $0.0021320 |
| 2022-10-14 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-15 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-16 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-17 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-18 | $0.0021510 | $0.0013530 | $0.0021260 | $0.0013530 |
| 2022-10-19 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-20 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-21 | $0.0013330 | $0.0021080 | $0.0021080 | $0.0013420 |
| 2022-10-22 | $0.0021080 | $0.0023050 | $0.0023050 | $0.0021130 |
| 2022-10-23 | $0.0023050 | $0.0025440 | $0.0025440 | $0.0023490 |
| 2022-10-24 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-25 | $0.0025130 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2022-10-26 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-27 | $0.0027010 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-10-28 | $0.0026380 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2022-10-29 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-30 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-10-31 | $0.0026820 | $0.0020490 | $0.0026640 | $0.0020490 |
| 2022-11-01 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-02 | $0.0020480 | $0.0012090 | $0.0020150 | $0.0012090 |
| 2022-11-03 | $0.0015180 | $0.0014080 | $0.0029090 | $0.0014080 |
| 2022-11-04 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-05 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-06 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-08 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-09 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-10 | $0.0011070 | $0.0012290 | $0.0022830 | $0.0012290 |
| 2022-11-11 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-12 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-13 | $0.0011740 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-11-14 | $0.0010980 | $0.0023590 | $0.0023590 | $0.0011170 |
| 2022-11-15 | $0.0023590 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-11-16 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-17 | $0.0023090 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2022-11-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-19 | $0.0013340 | $0.0013350 | $0.0020020 | $0.0013350 |
| 2022-11-20 | $0.0023110 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-11-21 | $0.0013000 | $0.0012610 | $0.0014180 | $0.0012610 |
| 2022-11-22 | $0.0012610 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-11-23 | $0.0012960 | $0.0016590 | $0.0019910 | $0.0013270 |
| 2022-11-24 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-11-25 | $0.0016590 | $0.0013210 | $0.0018160 | $0.0011560 |
| 2022-11-26 | $0.0013580 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-11-27 | $0.0013160 | $0.0013140 | $0.0016420 | $0.0013140 |
| 2022-11-28 | $0.0022670 | $0.0012960 | $0.0022180 | $0.0012960 |
| 2022-11-29 | $0.0021070 | $0.0014790 | $0.0021360 | $0.0014790 |
| 2022-11-30 | $0.0014790 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-12-01 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-02 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-03 | $0.0014380 | $0.0013420 | $0.0013790 | $0.0013420 |
| 2022-12-04 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-05 | $0.0018820 | $0.0013570 | $0.0018660 | $0.0013570 |
| 2022-12-06 | $0.0013570 | $0.0018800 | $0.0018800 | $0.0013670 |
| 2022-12-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-08 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-09 | $0.0013830 | $0.0024000 | $0.0024000 | $0.0013640 |
| 2022-12-10 | $0.0021600 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2022-12-11 | $0.0018840 | $0.0013680 | $0.0018800 | $0.0013680 |
| 2022-12-12 | $0.0013680 | $0.0018930 | $0.0018930 | $0.0013770 |
| 2022-12-13 | $0.0015070 | $0.0015960 | $0.0015960 | $0.0015070 |
| 2022-12-14 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-15 | $0.0024840 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2022-12-16 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-17 | $0.0015140 | $0.0020780 | $0.0020780 | $0.0015140 |
| 2022-12-18 | $0.0013420 | $0.0020090 | $0.0020090 | $0.0013390 |
| 2022-12-19 | $0.0020090 | $0.0021380 | $0.0021380 | $0.0013150 |
| 2022-12-20 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-21 | $0.0014000 | $0.0021610 | $0.0021610 | $0.0014000 |
| 2022-12-22 | $0.0021610 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-12-23 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-24 | $0.0021820 | $0.0021890 | $0.0021890 | $0.0020200 |
| 2022-12-25 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-26 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-27 | $0.0021990 | $0.0013360 | $0.0021710 | $0.0013360 |
| 2022-12-28 | $0.0013360 | $0.0019850 | $0.0019850 | $0.0013230 |
| 2022-12-29 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-30 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-31 | $0.0019920 | $0.0013230 | $0.0019840 | $0.0013230 |
| 2023-01-01 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-02 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-03 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-04 | $0.0013340 | $0.0015160 | $0.0016850 | $0.0013480 |
| 2023-01-05 | $0.0015160 | $0.0021870 | $0.0021870 | $0.0015140 |
| 2023-01-06 | $0.0021870 | $0.0013560 | $0.0022030 | $0.0013560 |
| 2023-01-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-08 | $0.0013550 | $0.0013690 | $0.0015400 | $0.0013690 |
| 2023-01-09 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-10 | $0.0013740 | $0.0022680 | $0.0022680 | $0.0013950 |
| 2023-01-11 | $0.0025370 | $0.0014860 | $0.0026390 | $0.0014860 |
| 2023-01-12 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-13 | $0.0015150 | $0.0014950 | $0.0015670 | $0.0014950 |
| 2023-01-14 | $0.0023920 | $0.0014670 | $0.0025150 | $0.0014670 |
| 2023-01-15 | $0.0015970 | $0.0033360 | $0.0033360 | $0.0015980 |
| 2023-01-16 | $0.0020880 | $0.0016950 | $0.0025430 | $0.0016950 |
| 2023-01-17 | $0.0016950 | $0.0019020 | $0.0021140 | $0.0016910 |
| 2023-01-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-19 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-20 | $0.0018970 | $0.0022680 | $0.0022680 | $0.0020410 |
| 2023-01-21 | $0.0022680 | $0.0022790 | $0.0022790 | $0.0015950 |
| 2023-01-22 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-23 | $0.0022710 | $0.0018330 | $0.0022920 | $0.0018330 |
| 2023-01-24 | $0.0030900 | $0.0030340 | $0.0030340 | $0.0029570 |
| 2023-01-25 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-26 | $0.0020760 | $0.0018410 | $0.0020710 | $0.0018410 |
| 2023-01-27 | $0.0018410 | $0.0023080 | $0.0023080 | $0.0018460 |
| 2023-01-28 | $0.0016450 | $0.0020000 | $0.0026000 | $0.0016450 |
| 2023-01-29 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-30 | $0.0032090 | $0.0031490 | $0.0031490 | $0.0023500 |
| 2023-01-31 | $0.0031490 | $0.0034880 | $0.0034880 | $0.0029970 |
| 2023-02-01 | $0.0030070 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2023-02-02 | $0.0036120 | $0.0032030 | $0.0036140 | $0.0032030 |
| 2023-02-03 | $0.0021120 | $0.0030470 | $0.0030470 | $0.0021090 |
| 2023-02-04 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-05 | $0.0030330 | $0.0020650 | $0.0029820 | $0.0020650 |
| 2023-02-06 | $0.0030800 | $0.0035510 | $0.0035510 | $0.0030510 |
| 2023-02-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-08 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-09 | $0.0023000 | $0.0023000 | $0.0039510 | $0.0023000 |
| 2023-02-10 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-11 | $0.0028130 | $0.0019680 | $0.0028420 | $0.0019680 |
| 2023-02-12 | $0.0019680 | $0.0019610 | $0.0021790 | $0.0019610 |
| 2023-02-13 | $0.0019610 | $0.0017430 | $0.0019610 | $0.0017430 |
| 2023-02-14 | $0.0033140 | $0.0014630 | $0.0034240 | $0.0014630 |
| 2023-02-15 | $0.0014630 | $0.0015250 | $0.0015750 | $0.0015250 |
| 2023-02-16 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-17 | $0.0014910 | $0.0030160 | $0.0030330 | $0.0015420 |
| 2023-02-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-19 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-20 | $0.0029930 | $0.0015500 | $0.0030320 | $0.0015500 |
| 2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-02-22 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-23 | $0.0014510 | $0.0021550 | $0.0021550 | $0.0014360 |
| 2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-02-25 | $0.0020870 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-02-26 | $0.0015450 | $0.0015750 | $0.0015750 | $0.0015450 |
| 2023-02-27 | $0.0021200 | $0.0014090 | $0.0021140 | $0.0014090 |
| 2023-02-28 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0014010 |
| 2023-03-01 | $0.0013880 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-02 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0014990 |
| 2023-03-03 | $0.0016050 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2023-03-04 | $0.0013420 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-03-05 | $0.0013410 | $0.0015700 | $0.0015700 | $0.0013460 |
| 2023-03-06 | $0.0014400 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-03-08 | $0.0015540 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-03-09 | $0.0015200 | $0.0016300 | $0.0016300 | $0.0014260 |
| 2023-03-10 | $0.0016300 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2023-03-11 | $0.0013170 | $0.0024470 | $0.0024470 | $0.0013640 |
| 2023-03-12 | $0.0016490 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-03-13 | $0.0026260 | $0.0025050 | $0.0027740 | $0.0025050 |
| 2023-03-14 | $0.0019360 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2023-03-15 | $0.0019810 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2023-03-16 | $0.0024680 | $0.0015260 | $0.0024990 | $0.0015260 |
| 2023-03-17 | $0.0015030 | $0.0016460 | $0.0019210 | $0.0013720 |
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-20 | $0.0016820 | $0.0022250 | $0.0022250 | $0.0016680 |
| 2023-03-21 | $0.0015820 | $0.0027470 | $0.0027650 | $0.0016450 |
| 2023-03-22 | $0.0025370 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-03-23 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-03-24 | $0.0027620 | $0.0031010 | $0.0031010 | $0.0026630 |
| 2023-03-25 | $0.0024740 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-26 | $0.0030870 | $0.0016160 | $0.0031430 | $0.0016160 |
| 2023-03-27 | $0.0019600 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-28 | $0.0019000 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-03-29 | $0.0019090 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2023-03-30 | $0.0019850 | $0.0016820 | $0.0019630 | $0.0016820 |
| 2023-03-31 | $0.0014600 | $0.0025100 | $0.0025100 | $0.0014600 |
| 2023-04-01 | $0.0017090 | $0.0017080 | $0.0022770 | $0.0017080 |
| 2023-04-02 | $0.0017080 | $0.0016910 | $0.0022550 | $0.0016910 |
| 2023-04-03 | $0.0016910 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-04 | $0.0016690 | $0.0028180 | $0.0028180 | $0.0016910 |
| 2023-04-05 | $0.0028180 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-06 | $0.0019000 | $0.0018500 | $0.0019110 | $0.0018500 |
| 2023-04-07 | $0.0028050 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2023-04-08 | $0.0027910 | $0.0016770 | $0.0027950 | $0.0016770 |
| 2023-04-09 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2023-04-11 | $0.0017790 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-14 | $0.0018240 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-04-15 | $0.0018300 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-04-18 | $0.0017670 | $0.0021280 | $0.0021280 | $0.0018240 |
| 2023-04-19 | $0.0021280 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2023-04-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-04-21 | $0.0019770 | $0.0016360 | $0.0019080 | $0.0016360 |
| 2023-04-22 | $0.0016360 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-04-26 | $0.0016990 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-04-29 | $0.0017220 | $0.0033790 | $0.0033790 | $0.0017370 |
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-05-03 | $0.0017220 | $0.0020330 | $0.0020330 | $0.0017420 |
| 2023-05-04 | $0.0020330 | $0.0017320 | $0.0020210 | $0.0017320 |
| 2023-05-05 | $0.0017320 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2023-05-08 | $0.0033270 | $0.0037630 | $0.0037630 | $0.0032810 |
| 2023-05-09 | $0.0019450 | $0.0022140 | $0.0022140 | $0.0019380 |
| 2023-05-10 | $0.0030930 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2023-05-11 | $0.0022100 | $0.0023210 | $0.0023210 | $0.0022100 |
| 2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0021430 | $0.0021430 | $0.0016070 |
| 2023-05-14 | $0.0021430 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-05-15 | $0.0021550 | $0.0016310 | $0.0021740 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016310 | $0.0016310 | $0.0016300 |
| Pair | Austausch |
|---|---|
| APPC/BNB | binance |
| APPC/BTC | binance |
| APPC/ETH | binance |
| APPC/ETH | etherdelta |
| APPC/ETH | ethermium |
| APPC/BTC | hitbtc |
| APPC/ETH | hitbtc |
| APPC/USD | hitbtc |
| APPC/USDT | hitbtc |
| APPC/BTC | huobikorea |
| APPC/ETH | huobikorea |
| APPC/BTC | huobipro |
| APPC/ETH | huobipro |
| APPC/ETH | idex |
| APPC/BTC | nuex |
| APPC/BTC | tokenomy |
| APPC/ETH | tokenomy |
| APPC/TEN | tokenomy |
Beschreibung
Beschreibung
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
ICO Details
ICO Details
)
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
Team:
- Paulo Trezentos: CEO / FOUNDER
- Alvaro Pinto: COO / FOUNDER
- Tiago C. Alves: VP ASIA PACIFIC
- Ren Tang 唐人: VP OF PRODUCT
- Carolina Marçalo: HEAD OF PARTNERSHIPS
- João Casal: HEAD OF R&D
The Appcoins ICO will start on the 13th of December of 2017 and will end on the 15th of January 2018. The ICO token supply represents 40% of the total supply and will be available for a 0.0003339 ETH starting price. APPC can be acquired with ETH only. The ICO has a 18000000 USD funding target/cap.
Token Reserve Split:
- 40% for Pre-Sale and public Sale;
- 15% App Store Foundation;
- 20% Bootstrap initiatives (Developers, OEMs, users);
- 10% Key Contributors
- 15% Aptoide
The Appcoins ICO features a bonus campaign of 30% during its pre-sale.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 450000000 |
| Anfangsdatum | 2017-12-13 |
| Endtermin | 2017-12-22 |
| Fundraising (BTC) | 15,300,000 USD |
| Fundraising (USD) | 15300000 |
| Startpreis (USD) | 0.0003339 |
| Sicherheitsprüfungsgesellschaft | RHTLaw Taylor Wessing |
| ICO Rechtsform | PTE |
| ICO Zuständigkeit | Singapore |
| Rechtsberater | Nizam Ismail |
| Blog | N/A |
| Weißes Papier | https://appcoins.io/pdf/appcoins_whitepaper.pdf |
