ACOIN
Alchemy Rang 2477
Webseite
Twitter
0 ACOIN
Kaufen/Verkaufen
Get Wallet
Alchemy
Alchemy Preis $ 1.01
$ 1.01
Alchemy 24h Vol
$633
$633
Alchemy Marktkapitalisierung $0
$0
24h Vol
0 BTC 1 H
-5.22 %
24 H
-5.77 %
7 d
3.25 %
Heute Alchemy Preis in US-Dollar ist derzeit
1.01
USD, und wenn in konvertiert Bitcoin ist
0.00010932
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Alchemy Die Preise erfahren derzeit eine Änderung von -5.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Alchemy wurde gehandelt Krypto-Austausch. Erhalten Alchemy's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Alchemy
Symbol
ACOIN
Algorithmus
SHA256
BTC Preis
0.00010932 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 ACOIN
1h
-5.22 %
24h
-5.77 %
7d
3.25 %
Twitter
Webseite
Share Alchemy Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0102900 | $0.009037 | $0.009037 | $0.009037 |
| 2021-05-22 | $0.009037 | $0.008522 | $0.008522 | $0.008522 |
| 2021-05-23 | $0.008522 | $0.007786 | $0.007786 | $0.007786 |
| 2021-05-24 | $0.007786 | $0.009827 | $0.009827 | $0.009827 |
| 2021-05-25 | $0.009827 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-05-26 | $0.0100400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-05-27 | $0.0107200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-05-28 | $0.0101700 | $0.008950 | $0.008950 | $0.008950 |
| 2021-05-29 | $0.008950 | $0.008454 | $0.008454 | $0.008454 |
| 2021-05-30 | $0.008454 | $0.008380 | $0.008468 | $0.008377 |
| 2021-06-01 | $0.0100400 | $0.009773 | $0.009773 | $0.009773 |
| 2021-06-02 | $0.009773 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-06-03 | $0.0100400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-06-04 | $0.0106000 | $0.0105400 | $0.0106100 | $0.0105200 |
| 2021-06-05 | $0.0099840 | $0.009756 | $0.009756 | $0.009756 |
| 2021-06-06 | $0.009756 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-06-07 | $0.0100600 | $0.0101000 | $0.0101200 | $0.0100600 |
| 2021-06-08 | $0.009620 | $0.009309 | $0.009309 | $0.009309 |
| 2021-06-09 | $0.009309 | $0.009685 | $0.009685 | $0.009685 |
| 2021-06-10 | $0.009685 | $0.009169 | $0.009169 | $0.009169 |
| 2021-06-11 | $0.009169 | $0.008737 | $0.008737 | $0.008737 |
| 2021-06-12 | $0.008737 | $0.008791 | $0.008791 | $0.008791 |
| 2021-06-13 | $0.008791 | $0.009311 | $0.009311 | $0.009311 |
| 2021-06-14 | $0.009311 | $0.009568 | $0.009568 | $0.009568 |
| 2021-06-15 | $0.009580 | $0.009437 | $0.009437 | $0.009437 |
| 2021-06-16 | $0.009437 | $0.008784 | $0.008784 | $0.008784 |
| 2021-06-17 | $0.008784 | $0.008801 | $0.008801 | $0.008801 |
| 2021-06-18 | $0.008801 | $0.008287 | $0.008287 | $0.008287 |
| 2021-06-19 | $0.008287 | $0.008038 | $0.008038 | $0.008038 |
| 2021-06-20 | $0.008038 | $0.008324 | $0.008324 | $0.008324 |
| 2021-06-21 | $0.008324 | $0.007004 | $0.007004 | $0.007004 |
| 2021-06-22 | $0.007004 | $0.006978 | $0.006978 | $0.006978 |
| 2021-06-23 | $0.006978 | $0.007303 | $0.007303 | $0.007303 |
| 2021-06-24 | $0.007303 | $0.007379 | $0.007379 | $0.007379 |
| 2021-06-25 | $0.007379 | $0.006716 | $0.006716 | $0.006716 |
| 2021-06-26 | $0.006716 | $0.006793 | $0.006793 | $0.006793 |
| 2021-06-27 | $0.006793 | $0.007358 | $0.007358 | $0.007358 |
| 2021-06-28 | $0.007358 | $0.007731 | $0.007731 | $0.007731 |
| 2021-06-29 | $0.007731 | $0.008034 | $0.008034 | $0.008034 |
| 2021-06-30 | $0.008034 | $0.008444 | $0.008444 | $0.008444 |
| 2021-07-01 | $0.008444 | $0.007852 | $0.007852 | $0.007852 |
| 2021-07-02 | $0.007825 | $0.007997 | $0.007997 | $0.007997 |
| 2021-07-03 | $0.007997 | $0.008263 | $0.008263 | $0.008263 |
| 2021-07-04 | $0.008263 | $0.008272 | $0.008273 | $0.008252 |
| 2021-07-06 | $0.008150 | $0.008598 | $0.008598 | $0.008598 |
| 2021-07-07 | $0.008598 | $0.008593 | $0.008617 | $0.008590 |
| 2021-07-08 | $0.008597 | $0.007845 | $0.007845 | $0.007845 |
| 2021-07-09 | $0.007845 | $0.007960 | $0.007960 | $0.007960 |
| 2021-07-10 | $0.007960 | $0.007971 | $0.007971 | $0.007938 |
| 2021-07-11 | $0.007830 | $0.007941 | $0.007941 | $0.007941 |
| 2021-07-12 | $0.007941 | $0.007542 | $0.007542 | $0.007542 |
| 2021-07-13 | $0.007542 | $0.007520 | $0.007542 | $0.007517 |
| 2021-07-15 | $0.007399 | $0.007116 | $0.007116 | $0.007116 |
| 2021-07-16 | $0.007116 | $0.006964 | $0.006964 | $0.006964 |
| 2021-07-17 | $0.006964 | $0.007049 | $0.007049 | $0.007049 |
| 2021-07-18 | $0.007049 | $0.007040 | $0.007040 | $0.007040 |
| 2021-07-19 | $0.007019 | $0.006747 | $0.006747 | $0.006747 |
| 2021-07-20 | $0.006747 | $0.006628 | $0.006628 | $0.006628 |
| 2021-07-21 | $0.006628 | $0.007395 | $0.007395 | $0.007395 |
| 2021-07-22 | $0.007395 | $0.007368 | $0.007408 | $0.007357 |
| 2021-07-23 | $0.007512 | $0.007886 | $0.007886 | $0.007886 |
| 2021-07-24 | $0.007886 | $0.007849 | $0.007906 | $0.007833 |
| 2021-07-26 | $0.008141 | $0.008268 | $0.008268 | $0.008268 |
| 2021-07-27 | $0.008268 | $0.008540 | $0.008540 | $0.008540 |
| 2021-07-28 | $0.008540 | $0.008537 | $0.008537 | $0.008537 |
| 2021-07-29 | $0.008537 | $0.008503 | $0.008538 | $0.008500 |
| 2021-07-30 | $0.008842 | $0.009140 | $0.009140 | $0.009140 |
| 2021-07-31 | $0.009140 | $0.009093 | $0.009155 | $0.009093 |
| 2021-08-01 | $0.009393 | $0.009484 | $0.009484 | $0.009484 |
| 2021-08-02 | $0.009484 | $0.009467 | $0.009517 | $0.009455 |
| 2021-08-04 | $0.009305 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-08-05 | $0.0101100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-08-06 | $0.0105000 | $0.0105200 | $0.0105400 | $0.0104800 |
| 2021-12-12 | $0.0151700 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-12-13 | $0.0153400 | $0.0153700 | $0.0153700 | $0.0153200 |
| 2021-12-14 | $0.0140400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-12-15 | $0.0143300 | $0.0143200 | $0.0143300 | $0.0142900 |
| 2021-12-18 | $0.0143800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-12-19 | $0.0147000 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-12-20 | $0.0145600 | $0.0145100 | $0.0145800 | $0.0145000 |
| 2021-12-21 | $0.0146400 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-12-22 | $0.0149100 | $0.0149300 | $0.0149400 | $0.0149000 |
| 2021-12-23 | $0.0147700 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-12-24 | $0.0152600 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2021-12-25 | $0.0150200 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-12-26 | $0.0152500 | $0.0151700 | $0.0152500 | $0.0151600 |
| 2021-12-27 | $0.0150800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2021-12-28 | $0.0149800 | $0.0149500 | $0.0149800 | $0.0149300 |
| 2021-12-30 | $0.0134600 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-12-31 | $0.0137600 | $0.0138000 | $0.0138300 | $0.0137500 |
| 2022-01-03 | $0.0142100 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-01-04 | $0.0139700 | $0.0139800 | $0.0140000 | $0.0139700 |
| 2022-01-08 | $0.0118600 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-01-09 | $0.0114300 | $0.0113900 | $0.0114300 | $0.0113800 |
| 2022-01-14 | $0.0120300 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-01-15 | $0.0122800 | $0.0123100 | $0.0123500 | $0.0122800 |
| 2022-01-16 | $0.0123500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-01-17 | $0.0124300 | $0.0124500 | $0.0124600 | $0.0124300 |
| 2022-01-21 | $0.0111400 | $0.009533 | $0.009533 | $0.009533 |
| 2022-01-22 | $0.009533 | $0.008949 | $0.008949 | $0.008949 |
| 2022-01-23 | $0.008949 | $0.009429 | $0.009429 | $0.009429 |
| 2022-01-24 | $0.009429 | $0.009061 | $0.009061 | $0.009061 |
| 2022-01-25 | $0.009061 | $0.009044 | $0.009065 | $0.009018 |
| 2022-01-26 | $0.009125 | $0.009142 | $0.009142 | $0.009142 |
| 2022-01-27 | $0.009142 | $0.009136 | $0.009143 | $0.009090 |
| 2022-01-28 | $0.009000 | $0.009449 | $0.009449 | $0.009449 |
| 2022-01-29 | $0.009449 | $0.009472 | $0.009475 | $0.009430 |
| 2022-01-30 | $0.009658 | $0.009669 | $0.009669 | $0.009669 |
| 2022-01-31 | $0.009669 | $0.009664 | $0.009677 | $0.009657 |
| 2022-02-01 | $0.0099770 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-02-02 | $0.0103500 | $0.0103600 | $0.0103800 | $0.0103500 |
| 2022-02-03 | $0.0099470 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-02-04 | $0.0100100 | $0.0099870 | $0.0100100 | $0.0099680 |
| 2022-02-13 | $0.0108300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-02-14 | $0.0106600 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-02-15 | $0.0108700 | $0.0108900 | $0.0108900 | $0.0108700 |
| 2022-02-19 | $0.0103200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-02-20 | $0.0102600 | $0.009738 | $0.009738 | $0.009738 |
| 2022-02-21 | $0.009738 | $0.009683 | $0.009741 | $0.009678 |
| 2022-02-23 | $0.009790 | $0.009575 | $0.009575 | $0.009575 |
| 2022-02-24 | $0.009575 | $0.009638 | $0.009638 | $0.009638 |
| 2022-02-25 | $0.009638 | $0.009627 | $0.009659 | $0.009616 |
| 2022-02-27 | $0.0103100 | $0.009728 | $0.009728 | $0.009728 |
| 2022-02-28 | $0.009728 | $0.009660 | $0.009728 | $0.009657 |
| 2022-03-01 | $0.0108300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-03-02 | $0.0110400 | $0.0110300 | $0.0110500 | $0.0110000 |
| 2022-03-04 | $0.0105100 | $0.009730 | $0.009730 | $0.009730 |
| 2022-03-05 | $0.009730 | $0.009892 | $0.009892 | $0.009892 |
| 2022-03-06 | $0.009892 | $0.009888 | $0.009892 | $0.009880 |
| 2022-03-07 | $0.009470 | $0.009263 | $0.009263 | $0.009263 |
| 2022-03-08 | $0.009263 | $0.009249 | $0.009267 | $0.009225 |
| 2022-03-09 | $0.009569 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-10 | $0.0101400 | $0.009678 | $0.009678 | $0.009678 |
| 2022-03-11 | $0.009678 | $0.009489 | $0.009489 | $0.009489 |
| 2022-03-12 | $0.009489 | $0.009534 | $0.009534 | $0.009534 |
| 2022-03-13 | $0.009534 | $0.009337 | $0.009337 | $0.009337 |
| 2022-03-14 | $0.009337 | $0.009614 | $0.009614 | $0.009614 |
| 2022-03-15 | $0.009614 | $0.009719 | $0.009719 | $0.009719 |
| 2022-03-16 | $0.009719 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-03-17 | $0.0103000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-03-18 | $0.0104400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-19 | $0.0109100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-03-20 | $0.0109500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-03-21 | $0.0106100 | $0.0106100 | $0.0106200 | $0.0106100 |
| 2022-03-25 | $0.0115500 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-03-26 | $0.0115200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-03-27 | $0.0116700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-03-28 | $0.0122300 | $0.0122300 | $0.0122300 | $0.0122100 |
| 2022-03-29 | $0.0123700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-03-30 | $0.0126200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-03-31 | $0.0125600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-04-01 | $0.0121800 | $0.0121500 | $0.0121900 | $0.0121500 |
| 2022-04-04 | $0.008595 | $0.008589 | $0.008589 | $0.008589 |
| 2022-04-05 | $0.008589 | $0.008312 | $0.008312 | $0.008312 |
| 2022-04-06 | $0.008312 | $0.007732 | $0.007732 | $0.007732 |
| 2022-04-07 | $0.007732 | $0.007738 | $0.007751 | $0.007719 |
| 2022-04-08 | $0.007879 | $0.007791 | $0.007791 | $0.007791 |
| 2022-04-09 | $0.007791 | $0.007953 | $0.007953 | $0.007953 |
| 2022-04-10 | $0.007953 | $0.006268 | $0.007843 | $0.006268 |
| 2022-04-11 | $0.006246 | $0.005810 | $0.005810 | $0.005810 |
| 2022-04-12 | $0.005810 | $0.005906 | $0.005906 | $0.005906 |
| 2022-04-13 | $0.005906 | $0.006081 | $0.006081 | $0.006081 |
| 2022-04-14 | $0.006081 | $0.006071 | $0.006084 | $0.006070 |
| 2022-04-15 | $0.005892 | $0.005931 | $0.005931 | $0.005931 |
| 2022-04-16 | $0.005930 | $0.005968 | $0.005968 | $0.005968 |
| 2022-04-17 | $0.005968 | $0.005827 | $0.005827 | $0.005827 |
| 2022-04-18 | $0.005827 | $0.005960 | $0.005960 | $0.005960 |
| 2022-04-19 | $0.005960 | $0.005962 | $0.005963 | $0.005959 |
| 2022-04-23 | $0.005778 | $0.005721 | $0.005721 | $0.005721 |
| 2022-04-24 | $0.005721 | $0.005730 | $0.005730 | $0.005718 |
| 2022-04-27 | $0.005479 | $0.005635 | $0.005635 | $0.005635 |
| 2022-04-28 | $0.005635 | $0.005726 | $0.005726 | $0.005726 |
| 2022-04-29 | $0.005726 | $0.005730 | $0.005730 | $0.005726 |
| 2022-05-01 | $0.005318 | $0.005511 | $0.005511 | $0.005511 |
| 2022-05-02 | $0.005511 | $0.005569 | $0.005569 | $0.005569 |
| 2022-05-03 | $0.005569 | $0.005571 | $0.005574 | $0.005567 |
| 2022-05-07 | $0.005250 | $0.005139 | $0.005139 | $0.005139 |
| 2022-05-08 | $0.005139 | $0.005147 | $0.005147 | $0.005136 |
| 2022-05-18 | $0.006832 | $0.006251 | $0.006251 | $0.006251 |
| 2022-05-19 | $0.006251 | $0.006738 | $0.006738 | $0.006251 |
| 2022-05-22 | $0.006451 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-23 | $0.006674 | $0.007147 | $0.007165 | $0.006674 |
| 2022-06-20 | $0.006875 | $0.006875 | $0.006875 | $0.006875 |
| 2022-06-21 | $0.006875 | $0.006861 | $0.006861 | $0.006861 |
| 2022-06-22 | $0.006861 | $0.006395 | $0.006395 | $0.006395 |
| 2022-06-23 | $0.006395 | $0.006975 | $0.006975 | $0.006975 |
| 2022-06-24 | $0.006975 | $0.006974 | $0.006989 | $0.006970 |
| 2022-06-27 | $0.0023370 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2022-06-28 | $0.0023220 | $0.0023210 | $0.0023240 | $0.0023200 |
| 2022-07-01 | $0.0020860 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2022-07-02 | $0.0020630 | $0.0020590 | $0.0020660 | $0.0020570 |
| 2022-07-08 | $0.0024110 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-07-09 | $0.0023670 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-07-10 | $0.0023720 | $0.0023720 | $0.0023730 | $0.0023710 |
| 2022-07-11 | $0.0022760 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-07-12 | $0.0021370 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-07-13 | $0.0020230 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-07-14 | $0.0021730 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-07-15 | $0.0023250 | $0.0023260 | $0.0023270 | $0.0023240 |
| 2022-07-16 | $0.0024010 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2022-07-17 | $0.0026450 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-07-18 | $0.0026090 | $0.0026090 | $0.0026130 | $0.0026050 |
| 2022-07-24 | $0.0030210 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2022-07-25 | $0.0031160 | $0.0031240 | $0.0031260 | $0.0031150 |
| 2022-07-26 | $0.0028040 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-07-27 | $0.0028270 | $0.0028280 | $0.0028370 | $0.0028250 |
| 2022-07-29 | $0.0033650 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2022-07-30 | $0.0033580 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-07-31 | $0.0033100 | $0.0033090 | $0.0033110 | $0.0033070 |
| 2022-08-11 | $0.0036150 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2022-08-12 | $0.0036680 | $0.0114900 | $0.0114900 | $0.0036680 |
| 2022-08-27 | $0.0029410 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-08-28 | $0.0029080 | $0.009086 | $0.009098 | $0.0029080 |
| 2022-09-07 | $0.0030400 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-09-08 | $0.0031780 | $0.0099620 | $0.0099620 | $0.0031780 |
| 2022-09-17 | $0.0027960 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2022-09-18 | $0.0028650 | $0.008938 | $0.008967 | $0.0028650 |
| 2022-09-19 | $0.0026020 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-09-20 | $0.0026840 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2022-09-21 | $0.0025800 | $0.008046 | $0.008074 | $0.0025800 |
| 2022-09-29 | $0.0026070 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2022-09-30 | $0.0026050 | $0.0023390 | $0.0026050 | $0.0023380 |
| 2022-10-01 | $0.0025910 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-10-02 | $0.0025580 | $0.0022940 | $0.0025580 | $0.0022940 |
| 2022-10-03 | $0.0024900 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-10-04 | $0.0025810 | $0.0023150 | $0.0025810 | $0.0023150 |
| 2022-10-07 | $0.0026370 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2022-10-08 | $0.0025960 | $0.0023300 | $0.0025960 | $0.0023290 |
| 2022-10-09 | $0.0025650 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-10-10 | $0.0025810 | $0.0023140 | $0.0025810 | $0.0023140 |
| 2022-10-11 | $0.0025160 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2022-10-12 | $0.0024960 | $0.0022410 | $0.0024960 | $0.0022390 |
| 2022-10-13 | $0.0025240 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-10-14 | $0.0025110 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2022-10-15 | $0.0025280 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-10-16 | $0.0024860 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-10-17 | $0.0025460 | $0.0022850 | $0.0025460 | $0.0022840 |
| 2022-10-18 | $0.0025960 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2022-10-19 | $0.0025560 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2022-10-20 | $0.0025050 | $0.0022470 | $0.0025050 | $0.0022470 |
| 2022-10-21 | $0.0025010 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2022-10-22 | $0.0025350 | $0.0022760 | $0.0025350 | $0.0022750 |
| 2022-10-23 | $0.0025620 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-10-24 | $0.0026600 | $0.0023900 | $0.0026600 | $0.0023860 |
| 2022-10-28 | $0.0029530 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-10-29 | $0.0030320 | $0.0027190 | $0.0030320 | $0.0027180 |
| 2022-11-07 | $0.0030590 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2022-11-08 | $0.0030580 | $0.0027450 | $0.0030580 | $0.0027410 |
| 2022-11-17 | $0.0023700 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2022-11-18 | $0.0023390 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2022-11-19 | $0.0023610 | $0.0021200 | $0.0023610 | $0.0021180 |
| 2022-11-22 | $0.0021570 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-11-23 | $0.0022190 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-11-24 | $0.0023080 | $0.0020710 | $0.0023080 | $0.0020710 |
| 2022-11-26 | $0.0023370 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-11-27 | $0.0023500 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-11-28 | $0.0023270 | $0.0036190 | $0.0036190 | $0.0023270 |
| 2022-12-05 | $0.0024960 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2022-12-06 | $0.0024560 | $0.0038160 | $0.0038170 | $0.0024560 |
| 2022-12-08 | $0.0024010 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-12-09 | $0.0024970 | $0.0038800 | $0.0038800 | $0.0024970 |
| 2022-12-10 | $0.0024630 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-12-11 | $0.0024690 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-12-12 | $0.0024630 | $0.0038250 | $0.0038280 | $0.0024630 |
| 2022-12-13 | $0.0024870 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2022-12-14 | $0.0025750 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-12-15 | $0.0025500 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2022-12-16 | $0.0024670 | $0.0038380 | $0.0038390 | $0.0024670 |
| 2022-12-18 | $0.0023150 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2022-12-19 | $0.0023070 | $0.0035870 | $0.0035880 | $0.0023070 |
| 2022-12-20 | $0.0022770 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2022-12-21 | $0.0023730 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-12-22 | $0.0023670 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-12-23 | $0.0023740 | $0.0036880 | $0.0036910 | $0.0023740 |
| 2022-12-24 | $0.0023790 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2022-12-25 | $0.0023800 | $0.0036980 | $0.0036980 | $0.0023800 |
| 2022-12-27 | $0.005007 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2022-12-28 | $0.0049410 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2022-12-29 | $0.0048520 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2022-12-30 | $0.0048960 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2022-12-31 | $0.0048920 | $0.0048910 | $0.0048940 | $0.0048900 |
| 2023-01-02 | $0.0048960 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2023-01-03 | $0.0049530 | $0.0049510 | $0.0049530 | $0.0049490 |
| 2023-01-08 | $0.006269 | $0.006392 | $0.006392 | $0.006392 |
| 2023-01-09 | $0.006392 | $0.006548 | $0.006548 | $0.006548 |
| 2023-01-10 | $0.006548 | $0.006625 | $0.006625 | $0.006625 |
| 2023-01-11 | $0.006625 | $0.006626 | $0.006626 | $0.006623 |
| 2023-01-15 | $0.007688 | $0.007695 | $0.007695 | $0.007695 |
| 2023-01-16 | $0.007695 | $0.007700 | $0.007705 | $0.007695 |
| 2023-01-21 | $0.008229 | $0.008068 | $0.008068 | $0.008068 |
| 2023-01-22 | $0.008068 | $0.008074 | $0.008074 | $0.008074 |
| 2023-01-23 | $0.008074 | $0.008067 | $0.008067 | $0.008067 |
| 2023-01-24 | $0.008067 | $0.007718 | $0.007718 | $0.007718 |
| 2023-01-25 | $0.007718 | $0.007722 | $0.007722 | $0.007707 |
| 2023-01-27 | $0.0044840 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2023-01-28 | $0.0044740 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2023-01-29 | $0.0044030 | $0.0044030 | $0.0044040 | $0.0044020 |
| 2023-02-01 | $0.0044390 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2023-02-02 | $0.0045970 | $0.0046040 | $0.0046050 | $0.0045970 |
| 2023-02-05 | $0.0048340 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2023-02-06 | $0.0047260 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2023-02-07 | $0.0046810 | $0.0046820 | $0.0046820 | $0.0046790 |
| 2023-02-09 | $0.0049530 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2023-02-10 | $0.0046370 | $0.0046330 | $0.0046380 | $0.0046330 |
| 2023-02-12 | $0.0047700 | $0.0048490 | $0.0048490 | $0.0046980 |
| 2023-02-13 | $0.0048490 | $0.0049710 | $0.0049710 | $0.0048200 |
| 2023-02-14 | $0.0049710 | $0.0049700 | $0.0049730 | $0.0049700 |
| 2023-02-15 | $0.0048240 | $0.005194 | $0.005194 | $0.005194 |
| 2023-02-16 | $0.005194 | $0.0049150 | $0.005079 | $0.0049150 |
| 2023-02-17 | $0.0049150 | $0.0049050 | $0.0049170 | $0.0049050 |
| 2023-02-19 | $0.005414 | $0.005380 | $0.005380 | $0.005380 |
| 2023-02-20 | $0.005380 | $0.005382 | $0.005382 | $0.005377 |
| 2023-02-23 | $0.005258 | $0.005282 | $0.005282 | $0.005282 |
| 2023-02-24 | $0.005282 | $0.005145 | $0.005145 | $0.005145 |
| 2023-02-25 | $0.005145 | $0.005146 | $0.005146 | $0.005145 |
| 2023-03-01 | $0.005456 | $0.005663 | $0.005663 | $0.005663 |
| 2023-03-02 | $0.005663 | $0.005602 | $0.005602 | $0.005602 |
| 2023-03-03 | $0.005602 | $0.005337 | $0.005337 | $0.005337 |
| 2023-03-04 | $0.005337 | $0.005328 | $0.005328 | $0.005328 |
| 2023-03-05 | $0.005328 | $0.005320 | $0.005320 | $0.005320 |
| 2023-03-06 | $0.005320 | $0.005324 | $0.005324 | $0.005324 |
| 2023-03-07 | $0.005324 | $0.005466 | $0.005466 | $0.005310 |
| 2023-03-08 | $0.005466 | $0.005364 | $0.005364 | $0.005364 |
| 2023-03-09 | $0.005364 | $0.005176 | $0.005176 | $0.005032 |
| 2023-03-10 | $0.005176 | $0.005153 | $0.005153 | $0.005153 |
| 2023-03-11 | $0.005153 | $0.005487 | $0.005487 | $0.005339 |
| 2023-03-12 | $0.005487 | $0.005888 | $0.005888 | $0.005888 |
| 2023-03-13 | $0.005888 | $0.005715 | $0.006220 | $0.005715 |
| 2023-03-14 | $0.005715 | $0.005798 | $0.005798 | $0.005798 |
| 2023-03-15 | $0.005798 | $0.005631 | $0.005631 | $0.005631 |
| 2023-03-16 | $0.005631 | $0.005702 | $0.005702 | $0.005702 |
| 2023-03-17 | $0.005702 | $0.006097 | $0.006097 | $0.006097 |
| 2023-03-18 | $0.006097 | $0.005995 | $0.005995 | $0.005995 |
| 2023-03-19 | $0.005995 | $0.006069 | $0.006069 | $0.006069 |
| 2023-03-20 | $0.006069 | $0.005911 | $0.005911 | $0.005911 |
| 2023-03-21 | $0.005911 | $0.006145 | $0.006145 | $0.006145 |
| 2023-03-22 | $0.006145 | $0.005912 | $0.005912 | $0.005912 |
| 2023-03-23 | $0.005912 | $0.006179 | $0.006179 | $0.006179 |
| 2023-03-24 | $0.006179 | $0.005956 | $0.005956 | $0.005956 |
| 2023-03-25 | $0.005956 | $0.005929 | $0.005929 | $0.005929 |
| 2023-03-26 | $0.005929 | $0.006038 | $0.006038 | $0.006038 |
| 2023-03-27 | $0.006038 | $0.005835 | $0.005835 | $0.005835 |
| 2023-03-28 | $0.005835 | $0.006030 | $0.006030 | $0.006030 |
| 2023-03-29 | $0.006030 | $0.006098 | $0.006098 | $0.006098 |
| 2023-03-30 | $0.006098 | $0.006100 | $0.006100 | $0.006100 |
| 2023-03-31 | $0.006100 | $0.006196 | $0.006196 | $0.006196 |
| 2023-04-01 | $0.006196 | $0.006193 | $0.006193 | $0.006193 |
| 2023-04-02 | $0.006193 | $0.006105 | $0.006105 | $0.006105 |
| 2023-04-03 | $0.006105 | $0.006157 | $0.006157 | $0.006157 |
| 2023-04-04 | $0.006157 | $0.006364 | $0.006364 | $0.006364 |
| 2023-04-05 | $0.006738 | $0.006874 | $0.006874 | $0.006874 |
| 2023-04-06 | $0.006874 | $0.007063 | $0.007068 | $0.006871 |
| 2023-04-07 | $0.006743 | $0.006713 | $0.006713 | $0.006713 |
| 2023-04-08 | $0.006713 | $0.006897 | $0.006900 | $0.006710 |
| 2023-04-10 | $0.006695 | $0.006880 | $0.006880 | $0.006880 |
| 2023-04-11 | $0.006880 | $0.006810 | $0.006810 | $0.006810 |
| 2023-04-12 | $0.006810 | $0.006908 | $0.006908 | $0.006908 |
| 2023-04-13 | $0.006908 | $0.007250 | $0.007250 | $0.007250 |
| 2023-04-14 | $0.007250 | $0.007566 | $0.007566 | $0.007566 |
| 2023-04-15 | $0.007566 | $0.007533 | $0.007533 | $0.007533 |
| 2023-04-16 | $0.007533 | $0.007633 | $0.007633 | $0.007633 |
| 2023-04-17 | $0.007633 | $0.007473 | $0.007473 | $0.007473 |
| 2023-04-18 | $0.007473 | $0.007575 | $0.007575 | $0.007575 |
| 2023-04-19 | $0.007575 | $0.006971 | $0.006971 | $0.006971 |
| 2023-04-20 | $0.006971 | $0.006995 | $0.006995 | $0.006995 |
| 2023-04-21 | $0.006995 | $0.006657 | $0.006657 | $0.006657 |
| 2023-04-22 | $0.006657 | $0.006748 | $0.006748 | $0.006748 |
| 2023-04-23 | $0.006748 | $0.006705 | $0.006705 | $0.006705 |
| 2023-04-24 | $0.006705 | $0.006633 | $0.006633 | $0.006633 |
| 2023-04-25 | $0.006633 | $0.006719 | $0.006719 | $0.006719 |
| 2023-04-26 | $0.006719 | $0.006904 | $0.006907 | $0.006716 |
| 2023-04-27 | $0.006720 | $0.006874 | $0.006874 | $0.006874 |
| 2023-04-28 | $0.006874 | $0.006814 | $0.006814 | $0.006814 |
| 2023-04-29 | $0.006814 | $0.006873 | $0.006873 | $0.006873 |
| 2023-04-30 | $0.006873 | $0.006732 | $0.006732 | $0.006732 |
| 2023-05-01 | $0.006732 | $0.006594 | $0.006594 | $0.006594 |
| 2023-05-02 | $0.006594 | $0.006738 | $0.006738 | $0.006738 |
| 2023-05-03 | $0.006738 | $0.007297 | $0.007301 | $0.006738 |
| 2023-05-04 | $0.006861 | $0.006763 | $0.006763 | $0.006763 |
| 2023-05-05 | $0.006763 | $0.007187 | $0.007187 | $0.007187 |
| 2023-05-06 | $0.007187 | $0.006847 | $0.006847 | $0.006847 |
| 2023-05-07 | $0.006847 | $0.006766 | $0.006766 | $0.006766 |
| 2023-05-08 | $0.006766 | $0.006674 | $0.006674 | $0.006674 |
| 2023-05-09 | $0.006674 | $0.006657 | $0.006657 | $0.006657 |
| 2023-05-10 | $0.006657 | $0.006634 | $0.006634 | $0.006634 |
| 2023-05-11 | $0.006634 | $0.007183 | $0.007187 | $0.006634 |
| 2023-05-12 | $0.006464 | $0.006510 | $0.006510 | $0.006510 |
| 2023-05-13 | $0.006510 | $0.006466 | $0.006466 | $0.006466 |
| 2023-05-14 | $0.006466 | $0.006481 | $0.006481 | $0.006481 |
| 2023-05-15 | $0.006481 | $0.007022 | $0.007023 | $0.006481 |
| Pair | Austausch |
|---|---|
| ACOIN/BTC | coinse |
| ACOIN/BTC | cryptopia |
| ACOIN/DOGE | cryptopia |
| ACOIN/DOTC | cryptopia |
| ACOIN/ETH | cryptopia |
| ACOIN/FTC | cryptopia |
| ACOIN/LTC | cryptopia |
| ACOIN/UNO | cryptopia |
| ACOIN/XMR | cryptopia |
| ACOIN/BTC | cryptsy |
| ACOIN/BTC | novaexchange |
| ACOIN/LTC | novaexchange |
| ACOIN/DOGE | yobit |
| ACOIN/ETH | yobit |
Beschreibung
Beschreibung
Acoin is an SHA-256 Bitcoin clone. The block reward varies with a block reward of 2-10x normal roughly every 1 in ten blocks. The block reward initially starts at 1 and reduces by 50% every 6 months.
ACoin (ACOIN) News
Verbunden Coins
