XTZBULL
3x Long Tezos Token Rang 2207
Webseite
Twitter
0 XTZBULL
Kaufen/Verkaufen
Get Wallet
3x Long Tezos Token
3x Long Tezos Token Preis $ 803.58
$ 803.58
3x Long Tezos Token 24h Vol
$132,178
$132,178
3x Long Tezos Token Marktkapitalisierung $0
$0
24h Vol
14 BTC 1 H
-0.49 %
24 H
14.99 %
7 d
8.41 %
Heute 3x Long Tezos Token Preis in US-Dollar ist derzeit
803.58
USD, und wenn in konvertiert Bitcoin ist
0.08686602
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. 3x Long Tezos Token Die Preise erfahren derzeit eine Änderung von 14.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars 3x Long Tezos Token wurde gehandelt Krypto-Austausch. Erhalten 3x Long Tezos Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
3x Long Tezos Token
Symbol
XTZBULL
Algorithmus
ETH Token
BTC Preis
0.08686602 BTC
BTC Markt
0 BTC
BTC 24h Vol
14 BTC
Insgesamt abgebaute Münzen
0 XTZBULL
1h
-0.49 %
24h
14.99 %
7d
8.41 %
Twitter
Webseite
Share 3x Long Tezos Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $1.65 | $0.9887000 | $2.01 | $0.5400000 |
| 2021-05-22 | $0.9887000 | $0.7772000 | $1.06 | $0.6193000 |
| 2021-05-23 | $0.7772000 | $0.4245000 | $0.9097000 | $0.2320000 |
| 2021-05-24 | $0.4245000 | $0.6669000 | $0.7247000 | $0.3879000 |
| 2021-05-25 | $0.6669000 | $0.7482000 | $0.8000000 | $0.5212000 |
| 2021-05-26 | $0.7482000 | $0.9090000 | $0.9638000 | $0.7043000 |
| 2021-05-27 | $0.9090000 | $0.8678000 | $1.09 | $0.6957000 |
| 2021-05-28 | $0.8678000 | $0.5597000 | $0.9137000 | $0.4900000 |
| 2021-05-29 | $0.5597000 | $0.4396000 | $0.6370000 | $0.3835000 |
| 2021-05-30 | $0.4396000 | $0.4356000 | $0.4396000 | $0.4322000 |
| 2021-06-01 | $0.6208000 | $0.6370000 | $0.6627000 | $0.5320000 |
| 2021-06-02 | $0.6370000 | $0.7163000 | $0.7490000 | $0.5923000 |
| 2021-06-03 | $0.7163000 | $0.7635000 | $0.8093000 | $0.6777000 |
| 2021-06-04 | $0.7635000 | $0.7485000 | $0.7635000 | $0.7485000 |
| 2021-06-05 | $0.5493000 | $0.4868000 | $0.6098000 | $0.4213000 |
| 2021-06-06 | $0.4868000 | $0.6627000 | $0.6860000 | $0.4802000 |
| 2021-06-07 | $0.6627000 | $0.6775000 | $0.6775000 | $0.6563000 |
| 2021-06-08 | $0.4656000 | $0.4203000 | $0.5032000 | $0.3044000 |
| 2021-06-09 | $0.4203000 | $0.4358000 | $0.4455000 | $0.3361000 |
| 2021-06-10 | $0.4358000 | $0.3459000 | $0.4538000 | $0.3224000 |
| 2021-06-11 | $0.3459000 | $0.3043000 | $0.3785000 | $0.2869000 |
| 2021-06-12 | $0.3043000 | $0.3027000 | $0.3249000 | $0.2445000 |
| 2021-06-13 | $0.3027000 | $0.3519000 | $0.3602000 | $0.2663000 |
| 2021-06-14 | $0.3519000 | $0.3684000 | $0.3684000 | $0.3162000 |
| 2021-06-15 | $0.3684000 | $0.3493000 | $0.3785000 | $0.3220000 |
| 2021-06-16 | $0.3493000 | $0.2846000 | $0.3567000 | $0.2823000 |
| 2021-06-17 | $0.2846000 | $0.3641000 | $0.3800000 | $0.2846000 |
| 2021-06-18 | $0.3641000 | $0.2703000 | $0.3641000 | $0.2416000 |
| 2021-06-19 | $0.2703000 | $0.2570000 | $0.2916000 | $0.2545000 |
| 2021-06-20 | $0.2570000 | $0.2695000 | $0.2750000 | $0.2156000 |
| 2021-06-21 | $0.2695000 | $0.1266000 | $0.2695000 | $0.1266000 |
| 2021-06-22 | $0.1266000 | $0.1016000 | $0.1536000 | $0.0745 |
| 2021-06-23 | $0.1016000 | $0.1452000 | $0.1543000 | $0.0910 |
| 2021-06-24 | $0.1452000 | $0.1648000 | $0.1685000 | $0.1255000 |
| 2021-06-25 | $0.1648000 | $0.1141000 | $0.1694000 | $0.1074000 |
| 2021-06-26 | $0.1141000 | $0.1121000 | $0.1249000 | $0.0929 |
| 2021-06-27 | $0.1121000 | $0.1230000 | $0.1235000 | $0.1029000 |
| 2021-06-28 | $0.1230000 | $0.1300000 | $0.1401000 | $0.1161000 |
| 2021-06-29 | $0.1300000 | $0.1750000 | $0.1756000 | $0.1300000 |
| 2021-06-30 | $0.1750000 | $0.1841000 | $0.1903000 | $0.1388000 |
| 2021-07-01 | $0.1841000 | $0.1726000 | $0.1931000 | $0.1510000 |
| 2021-07-02 | $0.1726000 | $0.1727000 | $0.1727000 | $0.1726000 |
| 2021-07-06 | $0.1482000 | $0.1527000 | $0.1718000 | $0.1450000 |
| 2021-07-07 | $0.1527000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-07-08 | $0.1549000 | $0.1275000 | $0.1549000 | $0.1133000 |
| 2021-07-09 | $0.1275000 | $0.1333000 | $0.1403000 | $0.1094000 |
| 2021-07-10 | $0.1333000 | $0.1333000 | $0.1335000 | $0.1329000 |
| 2021-07-11 | $0.1381000 | $0.1463000 | $0.1530000 | $0.1310000 |
| 2021-07-12 | $0.1463000 | $0.1425000 | $0.1640000 | $0.1348000 |
| 2021-07-13 | $0.1425000 | $0.1406000 | $0.1425000 | $0.1406000 |
| 2021-07-15 | $0.1271000 | $0.1085000 | $0.1325000 | $0.1014000 |
| 2021-07-16 | $0.1085000 | $0.0873 | $0.1142000 | $0.0867 |
| 2021-07-17 | $0.0873 | $0.0857 | $0.0936 | $0.0828 |
| 2021-07-18 | $0.0857 | $0.0857 | $0.0857 | $0.0857 |
| 2021-07-19 | $0.0885 | $0.0728 | $0.0906 | $0.0710 |
| 2021-07-20 | $0.0728 | $0.0593 | $0.0757 | $0.0578 |
| 2021-07-21 | $0.0593 | $0.0801 | $0.0840 | $0.0569 |
| 2021-07-22 | $0.0801 | $0.0799 | $0.0801 | $0.0799 |
| 2021-07-23 | $0.0914 | $0.1117000 | $0.1117000 | $0.0914 |
| 2021-07-24 | $0.1117000 | $0.1108000 | $0.1117000 | $0.1108000 |
| 2021-07-26 | $0.1377000 | $0.1310000 | $0.1711000 | $0.1290000 |
| 2021-07-27 | $0.1310000 | $0.1329000 | $0.1406000 | $0.1172000 |
| 2021-07-28 | $0.1329000 | $0.1258000 | $0.1381000 | $0.1183000 |
| 2021-07-29 | $0.1258000 | $0.1233000 | $0.1258000 | $0.1233000 |
| 2021-07-30 | $0.1290000 | $0.1462000 | $0.1474000 | $0.1200000 |
| 2021-07-31 | $0.1462000 | $0.1442000 | $0.1487000 | $0.1442000 |
| 2021-08-01 | $0.1597000 | $0.1462000 | $0.1806000 | $0.1384000 |
| 2021-08-02 | $0.1462000 | $0.1438000 | $0.1462000 | $0.1438000 |
| 2021-08-04 | $0.1560000 | $0.1754000 | $0.1771000 | $0.1473000 |
| 2021-08-05 | $0.1754000 | $0.1848000 | $0.1906000 | $0.1614000 |
| 2021-08-06 | $0.1848000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2021-12-18 | $0.0144900 | $0.0152800 | $0.0161900 | $0.0137100 |
| 2021-12-19 | $0.0152800 | $0.0139700 | $0.0159500 | $0.0139400 |
| 2021-12-20 | $0.0139700 | $0.0143000 | $0.0143000 | $0.0139700 |
| 2021-12-21 | $0.0135800 | $0.0150000 | $0.0153200 | $0.0132800 |
| 2021-12-22 | $0.0150000 | $0.0153300 | $0.0153300 | $0.0150000 |
| 2021-12-23 | $0.0180800 | $0.0204900 | $0.0215700 | $0.0173100 |
| 2021-12-24 | $0.0204900 | $0.0213000 | $0.0213000 | $0.0204900 |
| 2021-12-25 | $0.0169500 | $0.0184400 | $0.0196800 | $0.0168200 |
| 2021-12-26 | $0.0184400 | $0.0183400 | $0.0184400 | $0.0183400 |
| 2021-12-27 | $0.0213300 | $0.0245600 | $0.0253900 | $0.0203300 |
| 2021-12-28 | $0.0245600 | $0.0236000 | $0.0245600 | $0.0236000 |
| 2022-01-08 | $0.0117900 | $0.0099900 | $0.0128300 | $0.008535 |
| 2022-01-09 | $0.0099900 | $0.009810 | $0.0099900 | $0.009810 |
| 2022-01-21 | $0.006835 | $0.0047590 | $0.007385 | $0.0044770 |
| 2022-01-22 | $0.0047590 | $0.0030280 | $0.005230 | $0.0023650 |
| 2022-01-23 | $0.0030280 | $0.0035390 | $0.0038550 | $0.0027170 |
| 2022-01-24 | $0.0035390 | $0.0029460 | $0.0035390 | $0.0018270 |
| 2022-01-25 | $0.0029460 | $0.0028750 | $0.0030870 | $0.0028280 |
| 2022-01-26 | $0.0029060 | $0.0029540 | $0.0036970 | $0.0026350 |
| 2022-01-27 | $0.0029540 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2022-02-27 | $0.0030590 | $0.0021920 | $0.0030720 | $0.0020730 |
| 2022-02-28 | $0.0021920 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2022-03-04 | $0.0026830 | $0.0019350 | $0.0027030 | $0.0018550 |
| 2022-03-05 | $0.0019350 | $0.0019980 | $0.0020960 | $0.0017510 |
| 2022-03-06 | $0.0019980 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-03-09 | $0.0017730 | $0.0019780 | $0.0020600 | $0.0017730 |
| 2022-03-10 | $0.0019780 | $0.0018530 | $0.0021680 | $0.0016550 |
| 2022-03-11 | $0.0018530 | $0.0017410 | $0.0018620 | $0.0016680 |
| 2022-03-12 | $0.0017410 | $0.0018380 | $0.0018700 | $0.0017410 |
| 2022-03-13 | $0.0018380 | $0.0016800 | $0.0018730 | $0.0015840 |
| 2022-03-14 | $0.0016800 | $0.0016410 | $0.0016890 | $0.0015180 |
| 2022-03-15 | $0.0016410 | $0.0016460 | $0.0017300 | $0.0015090 |
| 2022-03-16 | $0.0016460 | $0.0018030 | $0.0018640 | $0.0016070 |
| 2022-03-17 | $0.0018030 | $0.0018690 | $0.0020030 | $0.0018030 |
| 2022-03-18 | $0.0018690 | $0.0020050 | $0.0020080 | $0.0017510 |
| 2022-03-19 | $0.0020050 | $0.0020010 | $0.0020050 | $0.0020010 |
| 2022-03-20 | $0.0021030 | $0.0023250 | $0.0025170 | $0.0020890 |
| 2022-03-21 | $0.0023250 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-03-25 | $0.0027250 | $0.0026660 | $0.0028270 | $0.0025530 |
| 2022-03-26 | $0.0026660 | $0.0029920 | $0.0033030 | $0.0026660 |
| 2022-03-27 | $0.0029920 | $0.0035540 | $0.0035540 | $0.0029920 |
| 2022-03-28 | $0.0035540 | $0.0035550 | $0.0035550 | $0.0035540 |
| 2022-03-29 | $0.0031920 | $0.0032780 | $0.0036600 | $0.0031060 |
| 2022-03-30 | $0.0032780 | $0.0034320 | $0.0035640 | $0.0030000 |
| 2022-03-31 | $0.0034320 | $0.0030610 | $0.0039270 | $0.0029770 |
| 2022-04-01 | $0.0030610 | $0.0030800 | $0.0031100 | $0.0030610 |
| 2022-04-05 | $0.0035560 | $0.0028260 | $0.0036180 | $0.0028250 |
| 2022-04-06 | $0.0028260 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2022-04-08 | $0.0021200 | $0.0016430 | $0.0021380 | $0.0016430 |
| 2022-04-09 | $0.0016430 | $0.0017500 | $0.0017500 | $0.0015480 |
| 2022-04-10 | $0.0017500 | $0.0016220 | $0.0019350 | $0.0016220 |
| 2022-04-11 | $0.0016220 | $0.0013470 | $0.0016350 | $0.0013400 |
| 2022-04-12 | $0.0013470 | $0.0015170 | $0.0016910 | $0.0013470 |
| 2022-04-13 | $0.0015170 | $0.0016970 | $0.0016970 | $0.0014700 |
| 2022-04-14 | $0.0016970 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-04-15 | $0.0015810 | $0.0017020 | $0.0017850 | $0.0015810 |
| 2022-04-16 | $0.0017020 | $0.0018450 | $0.0018450 | $0.0016440 |
| 2022-04-17 | $0.0018450 | $0.0014790 | $0.0018600 | $0.0014790 |
| 2022-04-18 | $0.0014790 | $0.0016500 | $0.0016500 | $0.0013000 |
| 2022-04-19 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| Pair | Austausch |
|---|---|
| XTZBULL/USD | ftx |
| XTZBULL/USDT | ftx |
Beschreibung
Beschreibung
3X Long Tezos Token (XTZBULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Tezos. So, for every 1% XTZ that goes up in a day, ETHBULL goes up 3%.
Verbunden Coins
