BVOL
1x Long Bitcoin Implied Volatility Token Rang 2286
Webseite
0 BVOL
Kaufen/Verkaufen
Get Wallet
1x Long Bitcoin Implied Volatility Token
1x Long Bitcoin Implied Volatility Token Preis $ 4,001.52
$ 4,001.52
1x Long Bitcoin Implied Volatility Token 24h Vol
$40,228
$40,228
1x Long Bitcoin Implied Volatility Token Marktkapitalisierung $0
$0
24h Vol
4 BTC 1 H
-0.13 %
24 H
-1.54 %
7 d
-19.35 %
Heute 1x Long Bitcoin Implied Volatility Token Preis in US-Dollar ist derzeit
4,001.52
USD, und wenn in konvertiert Bitcoin ist
0.43256155
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. 1x Long Bitcoin Implied Volatility Token Die Preise erfahren derzeit eine Änderung von -1.54 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars 1x Long Bitcoin Implied Volatility Token wurde gehandelt Krypto-Austausch. Erhalten 1x Long Bitcoin Implied Volatility Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
1x Long Bitcoin Implied Volatility Token
Symbol
BVOL
Algorithmus
ETH Token
BTC Preis
0.43256155 BTC
BTC Markt
0 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
0 BVOL
1h
-0.13 %
24h
-1.54 %
7d
-19.35 %
Share 1x Long Bitcoin Implied Volatility Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $952.20 | $1,080.20 | $1,103.50 | $933.00 |
| 2021-05-22 | $1,080.20 | $1,112.70 | $1,137.20 | $1,079.50 |
| 2021-05-23 | $1,112.70 | $1,272.70 | $1,281.60 | $1,099.70 |
| 2021-05-24 | $1,272.70 | $1,009.60 | $1,272.70 | $996.80 |
| 2021-05-25 | $1,009.60 | $1,049.10 | $1,067.00 | $943.80 |
| 2021-05-26 | $1,049.10 | $998.30 | $1,063.60 | $980.60 |
| 2021-05-27 | $998.30 | $938.20 | $1,015.20 | $928.00 |
| 2021-05-28 | $938.20 | $1,032.20 | $1,047.40 | $930.00 |
| 2021-05-29 | $1,032.20 | $1,074.60 | $1,082.70 | $940.00 |
| 2021-05-30 | $1,074.60 | $1,074.60 | $1,074.60 | $1,074.60 |
| 2021-06-02 | $992.40 | $949.20 | $1,018.00 | $934.30 |
| 2021-06-03 | $949.20 | $927.10 | $984.20 | $920.00 |
| 2021-06-04 | $927.10 | $927.10 | $927.10 | $927.10 |
| 2021-06-05 | $978.80 | $1,007.80 | $1,007.80 | $964.00 |
| 2021-06-06 | $1,007.80 | $987.70 | $1,018.00 | $987.70 |
| 2021-06-07 | $987.70 | $987.70 | $987.70 | $987.70 |
| 2021-06-08 | $1,023.80 | $1,073.60 | $1,104.80 | $1,021.00 |
| 2021-06-09 | $1,073.60 | $1,027.30 | $1,073.60 | $1,012.20 |
| 2021-06-10 | $1,027.30 | $1,007.20 | $1,028.20 | $1,007.20 |
| 2021-06-11 | $1,007.20 | $952.00 | $1,007.20 | $948.00 |
| 2021-06-12 | $952.00 | $949.40 | $959.20 | $942.70 |
| 2021-06-13 | $949.40 | $962.00 | $962.00 | $907.50 |
| 2021-06-14 | $962.00 | $965.10 | $981.90 | $962.00 |
| 2021-06-15 | $965.10 | $944.90 | $973.70 | $941.10 |
| 2021-06-16 | $944.90 | $942.70 | $968.60 | $934.00 |
| 2021-06-17 | $942.70 | $911.20 | $942.70 | $908.60 |
| 2021-06-18 | $911.20 | $948.00 | $948.00 | $911.20 |
| 2021-06-19 | $948.00 | $910.50 | $961.90 | $907.80 |
| 2021-06-20 | $910.50 | $941.60 | $965.50 | $900.50 |
| 2021-06-21 | $941.60 | $1,015.00 | $1,018.00 | $937.60 |
| 2021-06-22 | $1,015.00 | $1,060.00 | $1,158.00 | $990.00 |
| 2021-06-23 | $1,060.00 | $1,013.00 | $1,069.30 | $1,010.00 |
| 2021-06-24 | $1,013.00 | $992.10 | $1,020.00 | $978.80 |
| 2021-06-25 | $992.10 | $1,060.00 | $1,085.40 | $992.10 |
| 2021-06-26 | $1,060.00 | $1,079.90 | $1,092.60 | $1,054.70 |
| 2021-06-27 | $1,079.90 | $1,070.00 | $1,085.60 | $1,054.00 |
| 2021-06-28 | $1,070.00 | $1,074.60 | $1,083.70 | $1,057.40 |
| 2021-06-29 | $1,074.60 | $1,050.00 | $1,074.60 | $1,050.00 |
| 2021-06-30 | $1,050.00 | $1,060.50 | $1,060.50 | $1,035.00 |
| 2021-07-01 | $1,060.50 | $1,027.00 | $1,060.50 | $840.00 |
| 2021-07-02 | $1,027.00 | $1,027.00 | $1,027.00 | $1,027.00 |
| 2021-07-06 | $937.80 | $935.00 | $953.00 | $924.20 |
| 2021-07-07 | $935.00 | $935.00 | $935.00 | $935.00 |
| 2021-07-08 | $915.00 | $889.20 | $919.60 | $886.80 |
| 2021-07-09 | $889.20 | $874.70 | $910.00 | $874.70 |
| 2021-07-10 | $874.70 | $874.20 | $874.70 | $874.20 |
| 2021-07-11 | $830.20 | $811.10 | $835.90 | $811.10 |
| 2021-07-12 | $811.10 | $830.00 | $847.60 | $811.10 |
| 2021-07-13 | $830.00 | $830.00 | $830.00 | $830.00 |
| 2021-07-15 | $820.00 | $810.00 | $832.70 | $802.00 |
| 2021-07-16 | $810.00 | $773.20 | $821.40 | $761.50 |
| 2021-07-17 | $773.20 | $775.70 | $799.80 | $754.00 |
| 2021-07-18 | $775.70 | $775.70 | $775.70 | $775.70 |
| 2021-07-19 | $773.60 | $814.00 | $814.00 | $760.00 |
| 2021-07-20 | $814.00 | $835.50 | $843.30 | $787.80 |
| 2021-07-21 | $835.50 | $796.50 | $835.50 | $768.00 |
| 2021-07-22 | $796.50 | $796.50 | $796.50 | $796.50 |
| 2021-07-23 | $751.00 | $701.00 | $751.00 | $701.00 |
| 2021-07-24 | $701.00 | $701.00 | $701.00 | $701.00 |
| 2021-07-26 | $715.45 | $773.80 | $786.30 | $715.45 |
| 2021-07-27 | $773.80 | $757.50 | $783.20 | $742.40 |
| 2021-07-28 | $757.50 | $803.60 | $808.00 | $757.50 |
| 2021-07-29 | $803.60 | $803.60 | $803.60 | $803.60 |
| 2021-07-30 | $797.90 | $797.90 | $811.40 | $782.80 |
| 2021-07-31 | $797.90 | $803.00 | $803.00 | $797.90 |
| 2021-08-01 | $790.20 | $772.70 | $792.50 | $772.70 |
| 2021-08-02 | $772.70 | $772.70 | $772.70 | $772.70 |
| 2021-08-04 | $782.80 | $782.60 | $782.80 | $777.70 |
| 2021-08-05 | $782.60 | $801.40 | $804.50 | $772.70 |
| 2021-08-06 | $801.40 | $808.00 | $808.00 | $801.40 |
| 2021-12-18 | $610.60 | $623.25 | $623.60 | $610.60 |
| 2021-12-19 | $623.25 | $620.00 | $623.25 | $607.55 |
| 2021-12-20 | $620.00 | $620.00 | $620.00 | $620.00 |
| 2021-12-21 | $620.60 | $630.55 | $630.55 | $620.60 |
| 2021-12-22 | $630.55 | $630.55 | $630.55 | $630.55 |
| 2021-12-23 | $600.80 | $606.35 | $606.35 | $600.80 |
| 2021-12-24 | $606.35 | $606.35 | $606.35 | $606.35 |
| 2021-12-25 | $568.05 | $584.55 | $584.55 | $568.05 |
| 2021-12-26 | $584.55 | $584.55 | $584.55 | $584.55 |
| 2021-12-27 | $572.95 | $586.80 | $586.80 | $561.35 |
| 2021-12-28 | $586.80 | $576.95 | $586.80 | $576.95 |
| 2022-01-21 | $515.35 | $598.90 | $598.90 | $515.35 |
| 2022-01-22 | $598.90 | $626.70 | $627.95 | $598.80 |
| 2022-01-23 | $626.70 | $625.75 | $629.30 | $618.20 |
| 2022-01-24 | $625.75 | $654.95 | $660.75 | $616.90 |
| 2022-01-25 | $654.95 | $654.95 | $654.95 | $654.95 |
| 2022-01-26 | $671.55 | $656.90 | $671.55 | $647.90 |
| 2022-01-27 | $656.90 | $656.90 | $656.90 | $656.90 |
| 2022-02-27 | $555.65 | $599.00 | $608.80 | $540.65 |
| 2022-02-28 | $599.00 | $599.00 | $599.00 | $599.00 |
| 2022-03-04 | $560.95 | $604.35 | $616.45 | $560.95 |
| 2022-03-05 | $604.35 | $586.55 | $606.95 | $586.55 |
| 2022-03-06 | $586.55 | $584.45 | $586.55 | $584.45 |
| 2022-03-09 | $607.95 | $603.85 | $613.90 | $603.85 |
| 2022-03-10 | $603.85 | $622.30 | $629.65 | $603.85 |
| 2022-03-11 | $622.30 | $617.00 | $626.50 | $613.00 |
| 2022-03-12 | $617.00 | $611.60 | $617.00 | $606.70 |
| 2022-03-13 | $611.60 | $616.05 | $616.05 | $600.50 |
| 2022-03-14 | $616.05 | $624.15 | $633.90 | $616.05 |
| 2022-03-15 | $624.15 | $629.30 | $629.60 | $612.35 |
| 2022-03-16 | $629.30 | $624.90 | $646.50 | $609.90 |
| 2022-03-17 | $624.90 | $602.85 | $632.00 | $553.75 |
| 2022-03-18 | $602.85 | $553.65 | $602.85 | $553.65 |
| 2022-03-19 | $553.65 | $557.55 | $561.15 | $553.65 |
| 2022-03-20 | $540.40 | $550.45 | $555.70 | $539.75 |
| 2022-03-21 | $550.45 | $550.45 | $550.45 | $550.45 |
| 2022-03-25 | $519.90 | $494.20 | $530.30 | $479.75 |
| 2022-03-26 | $494.20 | $484.50 | $494.20 | $473.60 |
| 2022-03-27 | $484.50 | $494.00 | $494.00 | $477.00 |
| 2022-03-28 | $494.00 | $494.00 | $494.00 | $494.00 |
| 2022-03-29 | $479.95 | $477.60 | $479.95 | $468.65 |
| 2022-03-30 | $477.60 | $474.55 | $477.60 | $468.10 |
| 2022-03-31 | $474.55 | $479.85 | $482.85 | $468.10 |
| 2022-04-01 | $479.85 | $479.85 | $479.85 | $479.85 |
| 2022-04-05 | $472.00 | $469.80 | $472.00 | $469.80 |
| 2022-04-06 | $469.80 | $469.80 | $469.80 | $469.80 |
| 2022-04-08 | $470.60 | $460.65 | $470.60 | $460.65 |
| 2022-04-09 | $460.65 | $458.45 | $460.65 | $451.35 |
| 2022-04-10 | $458.45 | $433.95 | $458.45 | $433.70 |
| 2022-04-11 | $433.95 | $469.10 | $469.10 | $433.95 |
| 2022-04-12 | $469.10 | $468.30 | $487.85 | $468.30 |
| 2022-04-13 | $468.30 | $449.55 | $468.30 | $449.55 |
| 2022-04-14 | $449.55 | $449.55 | $449.55 | $449.55 |
| 2022-04-15 | $450.90 | $442.85 | $455.60 | $431.85 |
| 2022-04-16 | $442.85 | $397.20 | $442.85 | $345.55 |
| 2022-04-17 | $397.20 | $418.65 | $424.65 | $381.35 |
| 2022-04-18 | $418.65 | $416.30 | $434.00 | $415.80 |
| 2022-04-19 | $416.30 | $416.30 | $416.30 | $416.30 |
| 2023-03-04 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-05 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-06 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-07 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-08 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-09 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-10 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-12 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-13 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-14 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-03-15 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-05 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-06 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-13 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-14 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-15 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-16 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-17 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-19 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-20 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-21 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-22 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-23 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-24 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-25 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-26 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-27 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-04-28 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-05 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-06 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-07 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-10 | $278.40 | $278.40 | $278.40 | $278.40 |
| 2023-05-11 | $278.40 | $278.40 | $278.40 | $278.40 |
| Pair | Austausch |
|---|---|
| BVOL/USDT | bitmax |
| BVOL/BTC | ftx |
| BVOL/USD | ftx |
| BVOL/USDT | ftx |
| BVOL/USDT | poloniex |
Beschreibung
Beschreibung
BVOL tokens are ERC20 tokens that attempt to track the implied volatility of crypto markets. BVOL tokens get their exposure to implied crypto volatility using FTX MOVE contracts.
There are two BVOL tokens: BVOL and iBVOL. BVOL attempts to track the daily returns of being 1x long the implied volatility of BTC; iBVOL attempts to track the daily returns of being 1x short the implied volatility of BTC.
Each BVOL token gets its price action by trading FTX MOVE contracts. For instance, say that you want to create $10,000 of BVOL. To do so you can send in $10,000, and the BVOL account on FTX buys $10,000 worth of FTX MOVE contracts. Thus, BVOL is now 1x long MOVE.
You can also redeem BVOL tokens for their net asset value. To do that, you can send your $10,000 of BVOL back to FTX, and redeem it. This will destroy the token; cause the BVOL account to sell back the $10,000 worth of MOVE contracts, and credit your account with $10,000.
This creation and redemption mechanism is what ultimately enforces that the leveraged tokens are worth what they're supposed to be.
Verbunden Coins
