ZUR
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0008600 | $0.0007550 | $0.0008040 | $0.0007550 |
2021-05-22 | $0.0007550 | $0.0007580 | $0.0007580 | $0.0007120 |
2021-05-23 | $0.0006860 | $0.0006290 | $0.0006860 | $0.0006290 |
2021-05-24 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
2021-05-25 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
2021-05-26 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
2021-05-27 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
2021-05-28 | $0.0006290 | $0.0019810 | $0.0019810 | $0.0006290 |
2021-05-29 | $0.0019810 | $0.0019810 | $0.0019810 | $0.0019810 |
2021-05-30 | $0.0019810 | $0.0019810 | $0.0019810 | $0.0019810 |
2021-06-01 | $0.0019810 | $0.0019810 | $0.0019810 | $0.0019810 |
2021-06-02 | $0.0019810 | $0.0020000 | $0.0020000 | $0.0019810 |
2021-06-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2021-06-04 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0020000 |
2021-06-05 | $0.0020000 | $0.0023000 | $0.0023000 | $0.0020000 |
2021-06-06 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
2021-06-07 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
2021-06-08 | $0.0017710 | $0.0022930 | $0.0022930 | $0.0016410 |
2021-06-09 | $0.0022930 | $0.0020800 | $0.0022930 | $0.0020800 |
2021-06-10 | $0.0020800 | $0.0030000 | $0.0030000 | $0.0020800 |
2021-06-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2021-06-12 | $0.0007770 | $0.0022270 | $0.0022270 | $0.0007820 |
2021-06-13 | $0.0022660 | $0.0023000 | $0.0023690 | $0.0022660 |
2021-06-14 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
2021-06-15 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
2021-06-16 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
2021-06-17 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
2021-06-18 | $0.0022770 | $0.0027920 | $0.0027920 | $0.0021440 |
2021-06-19 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
2021-06-20 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
2021-06-21 | $0.0028050 | $0.0007380 | $0.0023650 | $0.0007380 |
2021-06-22 | $0.0007360 | $0.0023320 | $0.0023320 | $0.0007340 |
2021-06-23 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
2021-06-24 | $0.0024410 | $0.0031030 | $0.0039180 | $0.0024660 |
2021-06-25 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
2021-06-26 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
2021-06-27 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
2021-06-28 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
2021-06-29 | $0.0032510 | $0.0042010 | $0.0042010 | $0.0033780 |
2021-06-30 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
2021-07-01 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
2021-07-02 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
2021-07-03 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
2021-07-06 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
2021-07-07 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
2021-07-08 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
2021-07-09 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
2021-07-10 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
2021-07-11 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
2021-07-12 | $0.0034940 | $0.0034930 | $0.0034940 | $0.0034930 |
2021-07-13 | $0.0034930 | $0.0034930 | $0.0034930 | $0.0034930 |
2021-07-15 | $0.0034250 | $0.0034250 | $0.0034250 | $0.0034250 |
2021-07-16 | $0.0034250 | $0.0034250 | $0.0034250 | $0.0034250 |
2021-07-17 | $0.0034250 | $0.0034250 | $0.0034250 | $0.0034250 |
2021-07-18 | $0.0034250 | $0.0034250 | $0.0034250 | $0.0034250 |
2021-07-19 | $0.0034250 | $0.0034250 | $0.0034250 | $0.0034250 |
2021-07-20 | $0.0035280 | $0.0010180 | $0.0034660 | $0.0010180 |
2021-07-21 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
2021-07-22 | $1.40 | $0.0011320 | $1.40 | $0.0011300 |
2021-07-23 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
2021-07-24 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
2021-07-26 | $0.0010060 | $0.0013060 | $0.0013060 | $0.0010060 |
2021-07-27 | $0.0013060 | $0.0015490 | $0.0015490 | $0.0013060 |
2021-07-28 | $0.0013350 | $0.0012660 | $0.0040730 | $0.0012660 |
2021-07-29 | $0.0012660 | $0.0012610 | $0.0012660 | $0.0012600 |
2021-07-30 | $0.0015490 | $0.0015490 | $0.0015490 | $0.0015490 |
2021-07-31 | $0.0013550 | $0.0013480 | $0.0013570 | $0.0013470 |
2021-08-01 | $0.0015490 | $0.0015490 | $0.0015490 | $0.0015490 |
2021-08-02 | $0.0014060 | $0.0014030 | $0.0014110 | $0.0014020 |
2021-08-04 | $0.0015490 | $0.0015490 | $0.0015490 | $0.0015490 |
2021-08-05 | $0.0015490 | $0.0015490 | $0.0015490 | $0.0015490 |
2021-08-06 | $0.0015560 | $0.0015620 | $0.0015620 | $0.0015530 |
2021-12-14 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
2021-12-15 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
2021-12-18 | $0.0006500 | $0.0015460 | $0.0015460 | $0.0004240 |
2021-12-19 | $0.0015460 | $0.0024000 | $0.0024000 | $0.0015460 |
2021-12-20 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2021-12-21 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2021-12-22 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2021-12-23 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2021-12-24 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2021-12-25 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2021-12-26 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2021-12-27 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2021-12-28 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2021-12-30 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2021-12-31 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2022-01-03 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2022-01-04 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2022-01-08 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2022-01-09 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2022-01-16 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2022-01-17 | $0.0024000 | $0.0004500 | $0.0024000 | $0.0004500 |
2022-01-21 | $0.0003300 | $0.0006420 | $0.0006420 | $0.0002830 |
2022-01-22 | $0.0024000 | $0.0006940 | $0.0024000 | $0.0006940 |
2022-01-23 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
2022-01-24 | $0.0006940 | $0.0001980 | $0.0006940 | $0.0001980 |
2022-01-25 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-01-26 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-01-27 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-01-28 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-01-29 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-01-30 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-01-31 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-02-01 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-02-02 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-02-03 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-02-04 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-02-13 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-02-14 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-02-15 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-02-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2022-02-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2022-02-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2022-02-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2022-02-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2022-02-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2022-02-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2022-02-28 | $0.0002360 | $0.0004420 | $0.0004460 | $0.0002340 |
2022-03-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2022-03-02 | $0.0002680 | $0.0005060 | $0.0005060 | $0.0002670 |
2022-03-04 | $0.0008000 | $0.0002960 | $0.0008000 | $0.0002960 |
2022-03-05 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2022-03-06 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2022-03-07 | $0.0002300 | $0.0004240 | $0.0004240 | $0.0002250 |
2022-03-08 | $0.0004240 | $0.0004240 | $0.0004250 | $0.0004230 |
2022-03-09 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-03-10 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-03-11 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-03-12 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-03-13 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-03-14 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-03-15 | $0.0004400 | $0.0002620 | $0.0004450 | $0.0002620 |
2022-03-16 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-03-17 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
2022-03-18 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-03-19 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-03-20 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-03-21 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
2022-03-25 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-03-26 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-03-27 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-03-28 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002960 |
2022-03-29 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-03-30 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-03-31 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-04-01 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-04-04 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-04-05 | $0.0003170 | $0.0002380 | $0.0003070 | $0.0002380 |
2022-04-06 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-04-07 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002210 |
2022-04-08 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-04-09 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-04-10 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-04-11 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-04-12 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-04-13 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-04-14 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-04-15 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-04-16 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-04-17 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-04-18 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-04-19 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-04-23 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-04-24 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-04-28 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-04-29 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-05-07 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-05-08 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-05-18 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-05-19 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-06-21 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-06-22 | $0.0001740 | $0.0001500 | $0.0001740 | $0.0001500 |
2022-07-08 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-07-09 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-07-10 | $0.0001740 | $0.0001500 | $0.0001740 | $0.0001500 |
2022-07-11 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-07-12 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-07-13 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-07-14 | $0.0001740 | $0.0001500 | $0.0001740 | $0.0001500 |
2022-07-16 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-07-17 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-07-18 | $0.0001740 | $0.0001500 | $0.0001740 | $0.0001500 |
2022-07-24 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-07-25 | $0.0001740 | $0.0001500 | $0.0001740 | $0.0001500 |
2022-07-29 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-07-30 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-07-31 | $0.0001740 | $0.0001500 | $0.0001740 | $0.0001500 |
2022-08-11 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-08-12 | $0.0001740 | $0.0001500 | $0.0001740 | $0.0001500 |
2022-09-17 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-09-18 | $0.0001740 | $0.0001500 | $0.0001740 | $0.0001500 |
2022-09-29 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-09-30 | $0.0001740 | $0.0001020 | $0.0001740 | $0.0001020 |
2022-10-01 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-10-02 | $0.0001740 | $0.0001020 | $0.0001740 | $0.0001020 |
2022-10-07 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-10-08 | $0.0001740 | $0.0001020 | $0.0001740 | $0.0001020 |
2022-10-11 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-10-12 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-10-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-10-14 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-10-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-10-16 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-10-17 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-10-18 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-10-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-10-20 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-11-17 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-11-18 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-11-19 | $0.0000840 | $0.0001010 | $0.0001010 | $0.0000840 |
2022-11-22 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-11-23 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-11-24 | $0.0000840 | $0.0001010 | $0.0001010 | $0.0000840 |
2022-11-26 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-11-27 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-11-28 | $0.0000840 | $0.0001010 | $0.0001010 | $0.0000840 |
2022-12-05 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001150 |
2022-12-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-12-08 | $0.0001110 | $0.0001100 | $0.0001110 | $0.0001100 |
2022-12-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-12-10 | $0.0001080 | $0.0001150 | $0.0001200 | $0.0001080 |
2022-12-11 | $0.0001150 | $0.0001140 | $0.0001150 | $0.0001140 |
2022-12-12 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
2022-12-13 | $0.0001130 | $0.0001110 | $0.0001130 | $0.0001110 |
2022-12-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2022-12-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2022-12-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2022-12-18 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-12-19 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-12-21 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-12-22 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-12-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-12-24 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-12-25 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-12-27 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-12-28 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-12-29 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-12-30 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-12-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-01-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-01-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-01-08 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-01-09 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-01-10 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-01-11 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-01-21 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001060 |
2023-01-22 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001070 |
2023-01-23 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-01-28 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001090 |
2023-01-29 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-02-01 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-02-02 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-02-05 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-02-06 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-02-07 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-02-09 | $0.0001120 | $0.0001030 | $0.0001120 | $0.0001030 |
2023-02-10 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2023-02-12 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2023-02-13 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2023-02-14 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2023-02-15 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
2023-02-16 | $0.0001370 | $0.0001450 | $0.0001450 | $0.0001370 |
2023-02-17 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
2023-02-23 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
2023-02-24 | $0.0002620 | $0.0002570 | $0.0002620 | $0.0002570 |
2023-02-25 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
2023-03-01 | $0.0002570 | $0.0002520 | $0.0002570 | $0.0002520 |
2023-03-02 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
2023-03-03 | $0.0002520 | $0.0002420 | $0.0002520 | $0.0002420 |
2023-03-04 | $0.0002420 | $0.0002370 | $0.0002420 | $0.0002370 |
2023-03-05 | $0.0002370 | $0.0002350 | $0.0002370 | $0.0002270 |
2023-03-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-03-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-03-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-03-09 | $0.0002350 | $0.0002180 | $0.0002350 | $0.0002180 |
2023-03-10 | $0.0002180 | $0.0002030 | $0.0002180 | $0.0002030 |
2023-03-11 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2023-03-12 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2023-03-13 | $0.0002030 | $0.0002150 | $0.0002150 | $0.0002030 |
2023-03-14 | $0.0002150 | $0.0002200 | $0.0002200 | $0.0002150 |
2023-03-15 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2023-03-16 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2023-03-17 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2023-03-18 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2023-03-19 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2023-03-20 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2023-03-21 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2023-03-22 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2023-03-23 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2023-03-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2023-03-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2023-03-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2023-03-27 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2023-03-28 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2023-03-29 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2023-03-30 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2023-03-31 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2023-04-01 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2023-04-02 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2023-04-03 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2023-04-04 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2023-04-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2023-04-06 | $0.0002200 | $0.0002370 | $0.0002450 | $0.0002150 |
2023-04-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2023-04-08 | $0.0002200 | $0.0002370 | $0.0002450 | $0.0002150 |
2023-04-10 | $0.0002400 | $0.0002450 | $0.0002450 | $0.0002400 |
2023-04-11 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
2023-04-12 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
2023-04-13 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
2023-04-14 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
2023-04-15 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
2023-04-16 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
2023-04-17 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
2023-04-18 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
2023-04-19 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
2023-04-20 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
2023-04-21 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
2023-04-22 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
2023-04-23 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
2023-04-24 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
2023-04-25 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
2023-04-26 | $0.0002370 | $0.0002320 | $0.0002370 | $0.0002320 |
2023-04-27 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
2023-04-28 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
2023-04-29 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
2023-04-30 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
2023-05-01 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
2023-05-02 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
2023-05-03 | $0.0002370 | $0.0002320 | $0.0002370 | $0.0002320 |
2023-05-04 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
2023-05-05 | $0.0002320 | $0.0002230 | $0.0002320 | $0.0002230 |
2023-05-06 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
2023-05-07 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
2023-05-08 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
2023-05-09 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
2023-05-10 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
2023-05-11 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
2023-05-12 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
2023-05-13 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
2023-05-14 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
2023-05-15 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
Pair | Exchange |
---|---|
ZUR/BTC | novaexchange |
ZUR/DOGE | novaexchange |
ZUR/ESP2 | novaexchange |
ZUR/ETH | novaexchange |
ZUR/KIC | novaexchange |
ZUR/MOONC | novaexchange |
ZUR/DOGE | yobit |
ZUR/ETH | yobit |
ZUR/RUR | yobit |
ZUR/USD | yobit |
Zurcoin is a Proof of Work cryptocurrency based on Quarkcoin and Bitcoin. ZUR uses the Quark hashing algorithm and has a 42 second block time.