YOU
YOU COIN Rank 488
Website
Twitter
556,120,198 YOU
Buy / Sell
Get Wallet
YOU COIN
YOU COIN Price $ 0.0112
$ 0.0112
YOU COIN 24h Vol
$1,960,100
$1,960,100
YOU COIN Market Cap $6,235,668
$6,235,668
24h Vol
212 BTC 1 H
0.07 %
24 H
0.38 %
7 d
-11.02 %
Today YOU COIN price in US dollars is currently
0.0112
USD, and if converted to Bitcoin is
0.00000121
BTC. A total of 556,120,198 YOU are currently circulating in the Market. YOU COIN price is currently experiencing a change of 0.38 %, and check here all cryptocurrency. Over the past 24 hours 0.020 M US dollars YOU COIN have been traded on Crypto Exchanges. Get YOU COIN's progress by adding it to your favourites and creating a free portfolio.
Full Name
YOU COIN
Symbol
YOU
Algorithm
ETH Token
BTC Price
0.00000121 BTC
BTC Market
674 BTC
BTC 24h Vol
212 BTC
Total Coins Mined
556,120,198 YOU
1h
0.07 %
24h
0.38 %
7d
-11.02 %
Twitter
Website
Share YOU COIN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.008931 | $0.008591 | $0.008964 | $0.008217 |
| 2021-05-22 | $0.008591 | $0.008248 | $0.008623 | $0.007873 |
| 2021-05-23 | $0.008248 | $0.006596 | $0.007985 | $0.006596 |
| 2021-05-24 | $0.006596 | $0.008156 | $0.008544 | $0.007379 |
| 2021-05-25 | $0.008156 | $0.007677 | $0.008061 | $0.007677 |
| 2021-05-26 | $0.007677 | $0.007859 | $0.008252 | $0.007859 |
| 2021-05-27 | $0.007859 | $0.008093 | $0.008093 | $0.007708 |
| 2021-05-28 | $0.008093 | $0.007493 | $0.007850 | $0.007136 |
| 2021-05-29 | $0.007493 | $0.007268 | $0.007615 | $0.006922 |
| 2021-05-30 | $0.007268 | $0.007269 | $0.007273 | $0.007261 |
| 2021-06-01 | $0.007458 | $0.007704 | $0.008070 | $0.007337 |
| 2021-06-02 | $0.007704 | $0.0105200 | $0.0142800 | $0.007515 |
| 2021-06-03 | $0.0105200 | $0.0102000 | $0.0125500 | $0.009415 |
| 2021-06-04 | $0.0102000 | $0.009215 | $0.0099530 | $0.008847 |
| 2021-06-05 | $0.009215 | $0.0103100 | $0.0124400 | $0.008529 |
| 2021-06-06 | $0.0103100 | $0.009308 | $0.0103800 | $0.008950 |
| 2021-06-07 | $0.009308 | $0.009323 | $0.009323 | $0.009302 |
| 2021-06-08 | $0.009067 | $0.008018 | $0.009021 | $0.007684 |
| 2021-06-09 | $0.008018 | $0.008226 | $0.009348 | $0.008226 |
| 2021-06-10 | $0.008226 | $0.009170 | $0.0128400 | $0.007703 |
| 2021-06-11 | $0.009170 | $0.008215 | $0.009335 | $0.008215 |
| 2021-06-12 | $0.008215 | $0.008530 | $0.008885 | $0.007819 |
| 2021-06-13 | $0.008530 | $0.008584 | $0.009364 | $0.008584 |
| 2021-06-14 | $0.008584 | $0.008916 | $0.009321 | $0.008511 |
| 2021-06-15 | $0.008916 | $0.008836 | $0.009237 | $0.008434 |
| 2021-06-16 | $0.008836 | $0.008819 | $0.009586 | $0.008053 |
| 2021-06-17 | $0.008819 | $0.009140 | $0.0102800 | $0.008378 |
| 2021-06-18 | $0.009140 | $0.008241 | $0.008599 | $0.007883 |
| 2021-06-19 | $0.008241 | $0.008169 | $0.008524 | $0.007813 |
| 2021-06-20 | $0.008169 | $0.008545 | $0.008901 | $0.007832 |
| 2021-06-21 | $0.008545 | $0.007280 | $0.008230 | $0.007280 |
| 2021-06-22 | $0.007280 | $0.007484 | $0.007809 | $0.006833 |
| 2021-06-23 | $0.007484 | $0.007409 | $0.008083 | $0.006736 |
| 2021-06-24 | $0.007409 | $0.007276 | $0.007969 | $0.007276 |
| 2021-06-25 | $0.007276 | $0.007267 | $0.007583 | $0.006319 |
| 2021-06-26 | $0.007267 | $0.007108 | $0.007754 | $0.007108 |
| 2021-06-27 | $0.007108 | $0.006943 | $0.007984 | $0.006943 |
| 2021-06-28 | $0.006943 | $0.006897 | $0.007242 | $0.006553 |
| 2021-06-29 | $0.006897 | $0.006821 | $0.007180 | $0.006821 |
| 2021-06-30 | $0.006821 | $0.006310 | $0.007362 | $0.006310 |
| 2021-07-01 | $0.006310 | $0.006038 | $0.006709 | $0.006038 |
| 2021-07-02 | $0.006038 | $0.005409 | $0.006085 | $0.005071 |
| 2021-07-03 | $0.005409 | $0.005549 | $0.006243 | $0.005549 |
| 2021-07-04 | $0.005549 | $0.005540 | $0.005550 | $0.005540 |
| 2021-07-05 | $0.005293 | $0.005392 | $0.005729 | $0.005055 |
| 2021-07-06 | $0.005392 | $0.005136 | $0.005820 | $0.005136 |
| 2021-07-07 | $0.005136 | $0.005082 | $0.005421 | $0.0047430 |
| 2021-07-08 | $0.005082 | $0.005260 | $0.005589 | $0.0049310 |
| 2021-07-09 | $0.005260 | $0.005409 | $0.006085 | $0.005409 |
| 2021-07-10 | $0.005409 | $0.005364 | $0.005700 | $0.005029 |
| 2021-07-11 | $0.005362 | $0.005480 | $0.006850 | $0.005137 |
| 2021-07-12 | $0.005480 | $0.005294 | $0.005625 | $0.0049630 |
| 2021-07-13 | $0.005294 | $0.005238 | $0.005565 | $0.0049110 |
| 2021-07-14 | $0.005238 | $0.005243 | $0.005243 | $0.005237 |
| 2021-07-15 | $0.005251 | $0.0044610 | $0.005099 | $0.0044610 |
| 2021-07-16 | $0.0044610 | $0.0043960 | $0.0047100 | $0.0040820 |
| 2021-07-17 | $0.0043960 | $0.0047320 | $0.005363 | $0.0044170 |
| 2021-07-18 | $0.0047320 | $0.005089 | $0.005407 | $0.0044530 |
| 2021-07-19 | $0.005089 | $0.0043190 | $0.005244 | $0.0043190 |
| 2021-07-20 | $0.0043190 | $0.0044690 | $0.005065 | $0.0041710 |
| 2021-07-21 | $0.0044690 | $0.0045000 | $0.0048210 | $0.0045000 |
| 2021-07-22 | $0.0045000 | $0.0045220 | $0.0048450 | $0.0045220 |
| 2021-07-23 | $0.0045220 | $0.0047090 | $0.005382 | $0.0047090 |
| 2021-07-24 | $0.0047090 | $0.0044570 | $0.0048000 | $0.0044570 |
| 2021-07-25 | $0.0044570 | $0.0044550 | $0.0048040 | $0.0044550 |
| 2021-07-26 | $0.0045980 | $0.0044720 | $0.0048450 | $0.0041000 |
| 2021-07-27 | $0.0044720 | $0.0047400 | $0.005135 | $0.0047400 |
| 2021-07-28 | $0.0047400 | $0.0044030 | $0.0048040 | $0.0044030 |
| 2021-07-29 | $0.0044030 | $0.005204 | $0.005604 | $0.0044030 |
| 2021-07-30 | $0.005204 | $0.005068 | $0.005912 | $0.005068 |
| 2021-07-31 | $0.005068 | $0.005392 | $0.005392 | $0.0049770 |
| 2021-08-01 | $0.005392 | $0.005183 | $0.005183 | $0.0047840 |
| 2021-08-02 | $0.005183 | $0.0046990 | $0.005091 | $0.0015660 |
| 2021-08-03 | $0.0046990 | $0.0049650 | $0.0049650 | $0.0022910 |
| 2021-08-04 | $0.0049650 | $0.0047690 | $0.005166 | $0.0047690 |
| 2021-08-05 | $0.0047690 | $0.0049070 | $0.005315 | $0.0044980 |
| 2021-08-06 | $0.0049070 | $0.0049040 | $0.0049130 | $0.0049020 |
| 2021-08-08 | $0.005354 | $0.005698 | $0.006136 | $0.005259 |
| 2021-08-09 | $0.005698 | $0.005555 | $0.006018 | $0.005555 |
| 2021-08-10 | $0.005555 | $0.006384 | $0.007296 | $0.005472 |
| 2021-08-11 | $0.006384 | $0.005922 | $0.007289 | $0.005922 |
| 2021-08-12 | $0.005922 | $0.005911 | $0.006378 | $0.005908 |
| 2021-08-14 | $0.007175 | $0.006594 | $0.007536 | $0.006594 |
| 2021-08-15 | $0.006594 | $0.007052 | $0.007523 | $0.006582 |
| 2021-08-16 | $0.007052 | $0.006889 | $0.007348 | $0.006430 |
| 2021-08-17 | $0.006889 | $0.006703 | $0.007150 | $0.006256 |
| 2021-08-18 | $0.006703 | $0.006260 | $0.006707 | $0.006260 |
| 2021-08-19 | $0.006260 | $0.006079 | $0.006547 | $0.006079 |
| 2021-08-20 | $0.006079 | $0.005920 | $0.006907 | $0.005920 |
| 2021-08-21 | $0.005920 | $0.006353 | $0.006842 | $0.005864 |
| 2021-08-22 | $0.006353 | $0.006408 | $0.006901 | $0.006408 |
| 2021-08-23 | $0.006408 | $0.006438 | $0.006933 | $0.006438 |
| 2021-08-24 | $0.006438 | $0.006200 | $0.006677 | $0.006200 |
| 2021-08-25 | $0.006200 | $0.006370 | $0.006860 | $0.005880 |
| 2021-08-26 | $0.006370 | $0.006091 | $0.006559 | $0.005622 |
| 2021-08-27 | $0.006091 | $0.005891 | $0.006381 | $0.005891 |
| 2021-08-28 | $0.005891 | $0.006359 | $0.006359 | $0.005870 |
| 2021-08-29 | $0.006359 | $0.005855 | $0.006343 | $0.005855 |
| 2021-08-30 | $0.005855 | $0.005855 | $0.005855 | $0.005852 |
| 2021-08-31 | $0.005639 | $0.005659 | $0.006602 | $0.005659 |
| 2021-09-01 | $0.005659 | $0.005861 | $0.006349 | $0.005861 |
| 2021-09-02 | $0.005861 | $0.005421 | $0.006407 | $0.005421 |
| 2021-09-03 | $0.005421 | $0.005421 | $0.005421 | $0.005420 |
| 2021-09-09 | $0.0046070 | $0.0046390 | $0.005103 | $0.0041750 |
| 2021-09-10 | $0.0046390 | $0.0040370 | $0.0049340 | $0.0040370 |
| 2021-09-11 | $0.0040370 | $0.0045170 | $0.0045170 | $0.0040650 |
| 2021-09-12 | $0.0045170 | $0.0046050 | $0.0046050 | $0.0041440 |
| 2021-09-13 | $0.0046050 | $0.0044960 | $0.005395 | $0.0044960 |
| 2021-09-14 | $0.0044960 | $0.0042340 | $0.005175 | $0.0037640 |
| 2021-09-15 | $0.0042420 | $0.0043330 | $0.0048150 | $0.0043330 |
| 2021-09-16 | $0.0043330 | $0.0042990 | $0.0047760 | $0.0038210 |
| 2021-09-17 | $0.0042990 | $0.0042570 | $0.0047300 | $0.0042570 |
| 2021-09-18 | $0.0042570 | $0.0043480 | $0.0048310 | $0.0043480 |
| 2021-09-19 | $0.0043480 | $0.0042530 | $0.0047250 | $0.0042530 |
| 2021-09-20 | $0.0042530 | $0.0042930 | $0.0042930 | $0.0038630 |
| 2021-09-21 | $0.0042930 | $0.0040710 | $0.0040710 | $0.0036640 |
| 2021-09-22 | $0.0040710 | $0.0043580 | $0.0043580 | $0.0039220 |
| 2021-09-23 | $0.0043580 | $0.0044890 | $0.0049380 | $0.0040400 |
| 2021-09-24 | $0.0044890 | $0.0038560 | $0.0042850 | $0.0038560 |
| 2021-09-25 | $0.0038560 | $0.0038450 | $0.0042720 | $0.0038450 |
| 2021-09-26 | $0.0038450 | $0.0038880 | $0.0043200 | $0.0030240 |
| 2021-09-27 | $0.0038880 | $0.0037970 | $0.0037970 | $0.0025310 |
| 2021-09-28 | $0.0037970 | $0.0036950 | $0.0036950 | $0.0028740 |
| 2021-09-29 | $0.0036950 | $0.0037390 | $0.0037390 | $0.0033230 |
| 2021-09-30 | $0.0037390 | $0.0037390 | $0.0037400 | $0.0037380 |
| 2021-10-01 | $0.0035060 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2021-10-02 | $0.0038530 | $0.0038140 | $0.0038140 | $0.0033370 |
| 2021-10-03 | $0.0038140 | $0.0038590 | $0.0038590 | $0.0033760 |
| 2021-10-04 | $0.0038590 | $0.0039420 | $0.0039420 | $0.0034490 |
| 2021-10-05 | $0.0039420 | $0.0041270 | $0.0046430 | $0.0036120 |
| 2021-10-06 | $0.0041270 | $0.0041150 | $0.0041270 | $0.0041150 |
| 2021-10-07 | $0.0038740 | $0.0037660 | $0.0043040 | $0.0037660 |
| 2021-10-08 | $0.0037660 | $0.0037760 | $0.0043160 | $0.0037760 |
| 2021-10-09 | $0.0037760 | $0.0049470 | $0.006596 | $0.0038480 |
| 2021-10-10 | $0.0049470 | $0.0049230 | $0.006017 | $0.0043760 |
| 2021-10-11 | $0.0049230 | $0.0046000 | $0.005750 | $0.0046000 |
| 2021-10-12 | $0.0046000 | $0.005041 | $0.005041 | $0.0044810 |
| 2021-10-13 | $0.005041 | $0.005042 | $0.005042 | $0.005038 |
| 2021-10-14 | $0.0045900 | $0.0045890 | $0.005162 | $0.0040150 |
| 2021-10-15 | $0.0045890 | $0.0049350 | $0.0049350 | $0.0043180 |
| 2021-10-16 | $0.0049350 | $0.005479 | $0.006088 | $0.0042610 |
| 2021-10-17 | $0.005479 | $0.0049220 | $0.006152 | $0.0043060 |
| 2021-10-18 | $0.0049220 | $0.0049630 | $0.005583 | $0.0043430 |
| 2021-10-19 | $0.0049630 | $0.005143 | $0.005143 | $0.0045000 |
| 2021-10-20 | $0.005143 | $0.0046210 | $0.005282 | $0.0046210 |
| 2021-10-21 | $0.0046210 | $0.0043600 | $0.005606 | $0.0043600 |
| 2021-10-22 | $0.0043600 | $0.0048550 | $0.0048550 | $0.0042490 |
| 2021-10-23 | $0.0048550 | $0.0049050 | $0.005518 | $0.0049050 |
| 2021-10-24 | $0.0049050 | $0.0048690 | $0.005478 | $0.0042600 |
| 2021-10-25 | $0.0048690 | $0.0048710 | $0.0048720 | $0.0048680 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-12-12 | $0.0039520 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-12-13 | $0.0040090 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-12-14 | $0.0037380 | $0.0038710 | $0.0043550 | $0.0038710 |
| 2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-12-16 | $0.0039110 | $0.0039080 | $0.0039120 | $0.0039080 |
| 2021-12-17 | $0.0038110 | $0.0036930 | $0.0041550 | $0.0036930 |
| 2021-12-18 | $0.0036930 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-12-19 | $0.0037490 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-12-20 | $0.0037360 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2021-12-21 | $0.0037530 | $0.0039170 | $0.0044070 | $0.0039170 |
| 2021-12-22 | $0.0039170 | $0.0039160 | $0.0039180 | $0.0039130 |
| 2021-12-23 | $0.0038890 | $0.0040630 | $0.0040630 | $0.0035550 |
| 2021-12-24 | $0.0040660 | $0.0035590 | $0.0040670 | $0.0035590 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0040350 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0040300 | $0.0040350 | $0.0035260 |
| 2021-12-27 | $0.0040630 | $0.0035500 | $0.0040570 | $0.0035500 |
| 2021-12-28 | $0.0035500 | $0.0040550 | $0.0040570 | $0.0035460 |
| 2021-12-30 | $0.0037180 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2021-12-31 | $0.0037700 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2022-01-01 | $0.0036960 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2022-01-02 | $0.0038190 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2022-01-03 | $0.0037850 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2022-01-04 | $0.0037160 | $0.0036660 | $0.0036660 | $0.0032080 |
| 2022-01-05 | $0.0036660 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-01-06 | $0.0034750 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-01-07 | $0.0034480 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-01-08 | $0.0033240 | $0.0033350 | $0.0037520 | $0.0033350 |
| 2022-01-09 | $0.0033350 | $0.0033500 | $0.0037680 | $0.0033500 |
| 2022-01-10 | $0.0033500 | $0.0033470 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0033470 | $0.0033460 | $0.0033510 | $0.0033450 |
| 2022-01-12 | $0.0034190 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2022-01-13 | $0.0035140 | $0.0035190 | $0.0035200 | $0.0035110 |
| 2022-01-14 | $0.0034060 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-01-15 | $0.0034480 | $0.0034510 | $0.0034530 | $0.0034470 |
| 2022-01-16 | $0.0034470 | $0.0034480 | $0.0043100 | $0.0034480 |
| 2022-01-17 | $0.0034480 | $0.0034490 | $0.0034510 | $0.0034480 |
| 2022-01-18 | $0.0033780 | $0.0033900 | $0.0038140 | $0.0033900 |
| 2022-01-19 | $0.0033900 | $0.0037510 | $0.0037510 | $0.0033340 |
| 2022-01-20 | $0.0037510 | $0.0037540 | $0.0037570 | $0.0037500 |
| 2022-01-21 | $0.0036630 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0028060 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0029030 |
| 2022-01-24 | $0.0032660 | $0.0033030 | $0.0040370 | $0.0033030 |
| 2022-01-25 | $0.0033030 | $0.0032950 | $0.0033040 | $0.0032940 |
| 2022-01-26 | $0.0036980 | $0.0033150 | $0.0044200 | $0.0033150 |
| 2022-01-27 | $0.0033150 | $0.0033120 | $0.0036840 | $0.0033120 |
| 2022-01-28 | $0.0040910 | $0.0037740 | $0.0041520 | $0.0037740 |
| 2022-01-29 | $0.0037740 | $0.0037710 | $0.0037750 | $0.0037680 |
| 2022-01-30 | $0.0038180 | $0.0041700 | $0.0045490 | $0.0034120 |
| 2022-01-31 | $0.0041700 | $0.0041710 | $0.0041750 | $0.0041700 |
| 2022-02-01 | $0.0042340 | $0.0038720 | $0.0042590 | $0.0038720 |
| 2022-02-02 | $0.0038720 | $0.0036920 | $0.0040610 | $0.0036920 |
| 2022-02-03 | $0.0036920 | $0.0041060 | $0.0044790 | $0.0037330 |
| 2022-02-04 | $0.0041060 | $0.0041590 | $0.0045750 | $0.0037430 |
| 2022-02-05 | $0.0041590 | $0.0037280 | $0.0041420 | $0.0037280 |
| 2022-02-06 | $0.0037280 | $0.0042410 | $0.0042410 | $0.0038170 |
| 2022-02-07 | $0.0042410 | $0.0042480 | $0.0042500 | $0.0042410 |
| 2022-02-08 | $0.0039470 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-02-09 | $0.0039670 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-02-10 | $0.0039980 | $0.0039920 | $0.0040000 | $0.0039850 |
| 2022-02-13 | $0.0038020 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-02-14 | $0.0037860 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0035660 | $0.0040120 | $0.0035660 |
| 2022-02-16 | $0.0035660 | $0.0035120 | $0.0039510 | $0.0035120 |
| 2022-02-17 | $0.0035120 | $0.0040550 | $0.0040550 | $0.0032440 |
| 2022-02-18 | $0.0040550 | $0.0040500 | $0.0040560 | $0.0036440 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-02-21 | $0.0034560 | $0.0034540 | $0.0034600 | $0.0034540 |
| 2022-02-23 | $0.0034440 | $0.0037270 | $0.0037270 | $0.0033540 |
| 2022-02-24 | $0.0037270 | $0.0034520 | $0.0038350 | $0.0030680 |
| 2022-02-25 | $0.0034520 | $0.0034500 | $0.0034560 | $0.0034500 |
| 2022-02-26 | $0.0035320 | $0.0031310 | $0.0035220 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0033940 | $0.0037710 | $0.0030170 |
| 2022-02-28 | $0.0033940 | $0.0034550 | $0.0038870 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0031100 | $0.0035540 | $0.0031100 |
| 2022-03-02 | $0.0031100 | $0.0031070 | $0.0031120 | $0.0031070 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0034590 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0034230 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0031000 | $0.0034870 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0041960 | $0.0029370 |
| 2022-03-10 | $0.0033570 | $0.009081 | $0.009871 | $0.0031590 |
| 2022-03-11 | $0.009072 | $0.0108500 | $0.0158800 | $0.008136 |
| 2022-03-12 | $0.0108500 | $0.0100900 | $0.0120300 | $0.008149 |
| 2022-03-13 | $0.0100900 | $0.009071 | $0.0113400 | $0.008315 |
| 2022-03-14 | $0.009071 | $0.009527 | $0.009527 | $0.009527 |
| 2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
| 2022-03-16 | $0.009436 | $0.009872 | $0.009872 | $0.009872 |
| 2022-03-17 | $0.009872 | $0.009830 | $0.009830 | $0.009830 |
| 2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.009898 | $0.009898 |
| 2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
| 2022-03-22 | $0.009851 | $0.007205 | $0.0101700 | $0.006781 |
| 2022-03-23 | $0.007205 | $0.008581 | $0.009868 | $0.007294 |
| 2022-03-24 | $0.008581 | $0.007921 | $0.008801 | $0.007481 |
| 2022-03-25 | $0.007921 | $0.007536 | $0.007980 | $0.007536 |
| 2022-03-26 | $0.007536 | $0.007572 | $0.008018 | $0.007572 |
| 2022-03-27 | $0.007572 | $0.007495 | $0.007963 | $0.007026 |
| 2022-03-28 | $0.007495 | $0.007069 | $0.007541 | $0.006598 |
| 2022-03-29 | $0.007069 | $0.006642 | $0.007117 | $0.006642 |
| 2022-03-30 | $0.006642 | $0.007529 | $0.008470 | $0.006588 |
| 2022-03-31 | $0.007529 | $0.006373 | $0.007739 | $0.006373 |
| 2022-04-01 | $0.006373 | $0.006482 | $0.007408 | $0.006482 |
| 2022-04-02 | $0.006482 | $0.006415 | $0.006873 | $0.006415 |
| 2022-04-03 | $0.006415 | $0.006498 | $0.006498 | $0.006034 |
| 2022-04-04 | $0.006498 | $0.006059 | $0.006525 | $0.006059 |
| 2022-04-05 | $0.006059 | $0.005915 | $0.006370 | $0.005460 |
| 2022-04-06 | $0.005915 | $0.005613 | $0.006045 | $0.005181 |
| 2022-04-07 | $0.005613 | $0.005651 | $0.006955 | $0.005651 |
| 2022-04-08 | $0.005651 | $0.005496 | $0.005918 | $0.005496 |
| 2022-04-09 | $0.005496 | $0.005560 | $0.005560 | $0.005132 |
| 2022-04-10 | $0.005560 | $0.005902 | $0.006745 | $0.005058 |
| 2022-04-11 | $0.005902 | $0.005535 | $0.006326 | $0.005140 |
| 2022-04-12 | $0.005535 | $0.005211 | $0.005612 | $0.005211 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005350 | $0.005350 |
| 2022-04-14 | $0.005350 | $0.005194 | $0.005194 | $0.0047940 |
| 2022-04-15 | $0.005194 | $0.005273 | $0.005679 | $0.0048680 |
| 2022-04-16 | $0.005273 | $0.005251 | $0.005655 | $0.005251 |
| 2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.0047630 |
| 2022-04-18 | $0.005159 | $0.005305 | $0.005305 | $0.0048970 |
| 2022-04-19 | $0.005305 | $0.0049810 | $0.005396 | $0.0049810 |
| 2022-04-20 | $0.0049810 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2022-04-21 | $0.0049650 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2022-04-22 | $0.0048590 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2022-04-23 | $0.0047660 | $0.005128 | $0.005522 | $0.0047340 |
| 2022-04-24 | $0.005128 | $0.005127 | $0.005130 | $0.005126 |
| 2022-04-25 | $0.0047360 | $0.0048530 | $0.0048530 | $0.0044480 |
| 2022-04-26 | $0.0048530 | $0.0041930 | $0.0045740 | $0.0041930 |
| 2022-04-27 | $0.0041930 | $0.0043180 | $0.0047100 | $0.0039250 |
| 2022-04-28 | $0.0043180 | $0.0039750 | $0.0043720 | $0.0039750 |
| 2022-04-29 | $0.0039750 | $0.0038590 | $0.0042450 | $0.0038590 |
| 2022-04-30 | $0.0038590 | $0.0037650 | $0.0041420 | $0.0018830 |
| 2022-05-01 | $0.0037650 | $0.0038480 | $0.0042330 | $0.0030780 |
| 2022-05-02 | $0.0038480 | $0.0038510 | $0.0042360 | $0.0030810 |
| 2022-05-03 | $0.0038510 | $0.0037730 | $0.0041500 | $0.0033950 |
| 2022-05-04 | $0.0037730 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2022-05-05 | $0.0039680 | $0.0036550 | $0.0040200 | $0.0036550 |
| 2022-05-06 | $0.0036550 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-05-08 | $0.0035470 | $0.0034030 | $0.0037440 | $0.0030630 |
| 2022-05-09 | $0.0034030 | $0.0030080 | $0.0030080 | $0.0027070 |
| 2022-05-10 | $0.0030080 | $0.0031010 | $0.0031010 | $0.0027910 |
| 2022-05-11 | $0.0031010 | $0.0023210 | $0.0034820 | $0.0017410 |
| 2022-05-12 | $0.0023210 | $0.0017430 | $0.0023240 | $0.0014520 |
| 2022-05-13 | $0.0017350 | $0.0017550 | $0.0020470 | $0.0017550 |
| 2022-05-14 | $0.0017550 | $0.0018030 | $0.0018030 | $0.0015030 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0037560 | $0.0015650 |
| 2022-05-16 | $0.0018780 | $0.0026850 | $0.0032820 | $0.0017900 |
| 2022-05-17 | $0.0026850 | $0.0027370 | $0.0030420 | $0.0027370 |
| 2022-05-18 | $0.0027370 | $0.0025800 | $0.0034400 | $0.0017200 |
| 2022-05-19 | $0.0025800 | $0.0024230 | $0.0030280 | $0.0024230 |
| 2022-05-20 | $0.0024230 | $0.0026250 | $0.0029170 | $0.0020420 |
| 2022-05-21 | $0.0026250 | $0.0026470 | $0.0029410 | $0.0023530 |
| 2022-05-22 | $0.0026470 | $0.0027240 | $0.0027240 | $0.0024210 |
| 2022-05-23 | $0.0027240 | $0.0026170 | $0.0026170 | $0.0023260 |
| 2022-05-24 | $0.0026170 | $0.0023720 | $0.0026680 | $0.0023720 |
| 2022-05-25 | $0.0023700 | $0.0023610 | $0.0026560 | $0.0023610 |
| 2022-05-26 | $0.0023610 | $0.0020430 | $0.0023350 | $0.0020430 |
| 2022-05-27 | $0.0020430 | $0.0022880 | $0.0025740 | $0.0020020 |
| 2022-05-28 | $0.0022880 | $0.0023210 | $0.0023210 | $0.0020310 |
| 2022-05-29 | $0.0023210 | $0.0023560 | $0.0023560 | $0.0020620 |
| 2022-05-30 | $0.0023560 | $0.0022200 | $0.0025370 | $0.0022200 |
| 2022-05-31 | $0.0022200 | $0.0025430 | $0.0025430 | $0.0022250 |
| 2022-06-01 | $0.0025430 | $0.0023830 | $0.0023830 | $0.0020850 |
| 2022-06-02 | $0.0023830 | $0.0021310 | $0.0024350 | $0.0021310 |
| 2022-06-03 | $0.0021310 | $0.0020780 | $0.0023740 | $0.0020780 |
| 2022-06-04 | $0.0020780 | $0.0023880 | $0.0029850 | $0.0020890 |
| 2022-06-05 | $0.0023880 | $0.0023920 | $0.0026910 | $0.0023920 |
| 2022-06-06 | $0.0023920 | $0.0021950 | $0.0025080 | $0.0021950 |
| 2022-06-07 | $0.0021950 | $0.0021780 | $0.0024890 | $0.0021780 |
| 2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-06-09 | $0.0021130 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-06-10 | $0.0021060 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-06-11 | $0.0020350 | $0.0017030 | $0.0019870 | $0.0017030 |
| 2022-06-12 | $0.0017030 | $0.0018610 | $0.0021270 | $0.0015950 |
| 2022-06-13 | $0.0018610 | $0.0015730 | $0.0020220 | $0.0013480 |
| 2022-06-14 | $0.0015730 | $0.0017690 | $0.0019910 | $0.0015480 |
| 2022-06-15 | $0.0017690 | $0.0018050 | $0.0020310 | $0.0018050 |
| 2022-06-16 | $0.0018050 | $0.0018330 | $0.0020370 | $0.0016290 |
| 2022-06-17 | $0.0018340 | $0.0018390 | $0.0020430 | $0.0018390 |
| 2022-06-18 | $0.0018390 | $0.0017060 | $0.0018950 | $0.0017060 |
| 2022-06-19 | $0.0017060 | $0.0018500 | $0.0020550 | $0.0018500 |
| 2022-06-20 | $0.0018500 | $0.0018500 | $0.0020550 | $0.0018500 |
| 2022-06-21 | $0.0018500 | $0.0020700 | $0.0020700 | $0.0018630 |
| 2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-06-23 | $0.0019960 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-06-24 | $0.0021100 | $0.0019100 | $0.0021220 | $0.0019100 |
| 2022-06-25 | $0.0019100 | $0.0019330 | $0.0021470 | $0.0019330 |
| 2022-06-26 | $0.0019330 | $0.0018930 | $0.0021030 | $0.0018930 |
| 2022-06-27 | $0.0018930 | $0.0022790 | $0.0022790 | $0.0018650 |
| 2022-06-28 | $0.0022790 | $0.0020250 | $0.0024300 | $0.0018230 |
| 2022-06-29 | $0.0020250 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2022-06-30 | $0.0020090 | $0.0019910 | $0.0023890 | $0.0017920 |
| 2022-07-01 | $0.0019910 | $0.0021170 | $0.0026950 | $0.0017320 |
| 2022-07-02 | $0.0021170 | $0.0021150 | $0.0023070 | $0.0021150 |
| 2022-07-03 | $0.0021150 | $0.0019290 | $0.0021220 | $0.0019290 |
| 2022-07-04 | $0.0019290 | $0.0020210 | $0.0022230 | $0.0020210 |
| 2022-07-05 | $0.0020210 | $0.0020160 | $0.0020160 | $0.0018140 |
| 2022-07-06 | $0.0020160 | $0.0020550 | $0.0020550 | $0.0018490 |
| 2022-07-07 | $0.0020550 | $0.0019450 | $0.0021610 | $0.0019450 |
| 2022-07-08 | $0.0019450 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-07-09 | $0.0019430 | $0.0019420 | $0.0021580 | $0.0019420 |
| 2022-07-10 | $0.0019420 | $0.0018760 | $0.0020850 | $0.0018760 |
| 2022-07-11 | $0.0018760 | $0.0019940 | $0.0019940 | $0.0017950 |
| 2022-07-12 | $0.0019940 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-07-13 | $0.0019310 | $0.0020230 | $0.0022250 | $0.0020230 |
| 2022-07-14 | $0.0020230 | $0.0020580 | $0.0022640 | $0.0020580 |
| 2022-07-15 | $0.0020580 | $0.0020830 | $0.0020830 | $0.0018740 |
| 2022-07-16 | $0.0020830 | $0.0021200 | $0.0021200 | $0.0019080 |
| 2022-07-17 | $0.0021200 | $0.0020790 | $0.0020790 | $0.0018710 |
| 2022-07-18 | $0.0020790 | $0.0022450 | $0.0022450 | $0.0020200 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0021060 |
| 2022-07-20 | $0.0023400 | $0.0020900 | $0.0023220 | $0.0020900 |
| 2022-07-21 | $0.0020900 | $0.0020840 | $0.0023150 | $0.0020840 |
| 2022-07-22 | $0.0020840 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-07-23 | $0.0020420 | $0.0020210 | $0.0020210 | $0.0017960 |
| 2022-07-24 | $0.0020210 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-07-25 | $0.0020330 | $0.0019180 | $0.0021310 | $0.0019180 |
| 2022-07-26 | $0.0019180 | $0.0019130 | $0.0019130 | $0.0017010 |
| 2022-07-27 | $0.0019130 | $0.0018370 | $0.0020660 | $0.0018370 |
| 2022-07-28 | $0.0018370 | $0.0019080 | $0.0021470 | $0.0019080 |
| 2022-07-29 | $0.0019080 | $0.0019020 | $0.0019020 | $0.0016640 |
| 2022-07-30 | $0.0019020 | $0.0021280 | $0.0021280 | $0.0018920 |
| 2022-07-31 | $0.0021280 | $0.0018650 | $0.0020980 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0020940 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0018390 | $0.0020690 | $0.0018390 |
| 2022-08-03 | $0.0018390 | $0.0020540 | $0.0020540 | $0.0018260 |
| 2022-08-04 | $0.0020540 | $0.0020360 | $0.0020360 | $0.0018100 |
| 2022-08-05 | $0.0020360 | $0.0018660 | $0.0020990 | $0.0018660 |
| 2022-08-06 | $0.0018660 | $0.0020660 | $0.0020660 | $0.0018370 |
| 2022-08-07 | $0.0020660 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-08-08 | $0.0020860 | $0.0021440 | $0.0026200 | $0.0021440 |
| 2022-08-09 | $0.0021440 | $0.0020840 | $0.0025470 | $0.0020840 |
| 2022-08-10 | $0.0020840 | $0.0021560 | $0.0023960 | $0.0021560 |
| 2022-08-11 | $0.0021560 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-08-12 | $0.0021550 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-08-13 | $0.0021970 | $0.0022000 | $0.0024450 | $0.0022000 |
| 2022-08-14 | $0.0022000 | $0.0021880 | $0.0026750 | $0.0019450 |
| 2022-08-15 | $0.0021880 | $0.0021690 | $0.0021690 | $0.0019280 |
| 2022-08-16 | $0.0021690 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-08-17 | $0.0021470 | $0.0021000 | $0.0021000 | $0.0018670 |
| 2022-08-18 | $0.0021000 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0020830 | $0.0016670 |
| 2022-08-20 | $0.0018750 | $0.0016930 | $0.0019050 | $0.0016930 |
| 2022-08-21 | $0.0016910 | $0.0019360 | $0.0019360 | $0.0017210 |
| 2022-08-22 | $0.0019360 | $0.0019270 | $0.0019270 | $0.0017130 |
| 2022-08-23 | $0.0019260 | $0.0017220 | $0.0019370 | $0.0017220 |
| 2022-08-24 | $0.0017220 | $0.0019230 | $0.0021370 | $0.0017100 |
| 2022-08-25 | $0.0019230 | $0.0019410 | $0.0019410 | $0.0017250 |
| 2022-08-26 | $0.0019410 | $0.0018220 | $0.0018220 | $0.0016200 |
| 2022-08-27 | $0.0018220 | $0.0018030 | $0.0018030 | $0.0016030 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-29 | $0.0017600 | $0.0018260 | $0.0018260 | $0.0016230 |
| 2022-08-30 | $0.0018260 | $0.0017830 | $0.0017830 | $0.0015850 |
| 2022-08-31 | $0.0017830 | $0.0018050 | $0.0018050 | $0.0016040 |
| 2022-09-01 | $0.0018050 | $0.0018120 | $0.0018120 | $0.0016100 |
| 2022-09-02 | $0.0018120 | $0.0015970 | $0.0017960 | $0.0015970 |
| 2022-09-03 | $0.0015970 | $0.0017850 | $0.0019830 | $0.0015870 |
| 2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-09-05 | $0.0018000 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-09-06 | $0.0017810 | $0.0016910 | $0.0016910 | $0.0015030 |
| 2022-09-07 | $0.0016910 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-08 | $0.0017360 | $0.0017390 | $0.0019320 | $0.0017390 |
| 2022-09-09 | $0.0017390 | $0.0017100 | $0.0019230 | $0.0017100 |
| 2022-09-10 | $0.0017100 | $0.0019490 | $0.0019490 | $0.0017320 |
| 2022-09-11 | $0.0019490 | $0.0017470 | $0.0019650 | $0.0017470 |
| 2022-09-12 | $0.0017470 | $0.0017920 | $0.0024640 | $0.0017920 |
| 2022-09-13 | $0.0017920 | $0.0018160 | $0.0018160 | $0.0016140 |
| 2022-09-14 | $0.0018160 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-09-15 | $0.0018210 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-09-16 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-09-17 | $0.0017820 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-09-18 | $0.0018110 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-09-19 | $0.0017480 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-20 | $0.0017590 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-09-21 | $0.0016990 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-09-22 | $0.0016620 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-23 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-24 | $0.0017360 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-09-25 | $0.0017030 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-09-26 | $0.0016930 | $0.0017310 | $0.0017310 | $0.0015380 |
| 2022-09-27 | $0.0017310 | $0.0017170 | $0.0017170 | $0.0015270 |
| 2022-09-28 | $0.0017170 | $0.0015530 | $0.0017470 | $0.0015530 |
| 2022-09-29 | $0.0015530 | $0.0015670 | $0.0017630 | $0.0015670 |
| 2022-09-30 | $0.0015670 | $0.0017480 | $0.0017480 | $0.0015540 |
| 2022-10-01 | $0.0017480 | $0.0017380 | $0.0017380 | $0.0015450 |
| 2022-10-02 | $0.0017380 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-10-03 | $0.0017150 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-10-04 | $0.0017670 | $0.0016280 | $0.0018310 | $0.0016280 |
| 2022-10-05 | $0.0016280 | $0.0018140 | $0.0018140 | $0.0016130 |
| 2022-10-06 | $0.0018140 | $0.0015970 | $0.0017970 | $0.0015970 |
| 2022-10-07 | $0.0015970 | $0.0017580 | $0.0017580 | $0.0015630 |
| 2022-10-08 | $0.0017580 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-09 | $0.0017480 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-10-10 | $0.0017500 | $0.0015310 | $0.0017220 | $0.0015310 |
| 2022-10-11 | $0.0015310 | $0.0015250 | $0.0017150 | $0.0015250 |
| 2022-10-12 | $0.0015250 | $0.0017240 | $0.0017240 | $0.0015320 |
| 2022-10-13 | $0.0017240 | $0.0015500 | $0.0017440 | $0.0015500 |
| 2022-10-14 | $0.0015500 | $0.0017260 | $0.0021100 | $0.0015350 |
| 2022-10-15 | $0.0017260 | $0.0015260 | $0.0020980 | $0.0015260 |
| 2022-10-16 | $0.0015260 | $0.0015410 | $0.0019260 | $0.0015410 |
| 2022-10-17 | $0.0015410 | $0.0015640 | $0.0021510 | $0.0015640 |
| 2022-10-18 | $0.0015640 | $0.0017400 | $0.0017400 | $0.0015460 |
| 2022-10-19 | $0.0017400 | $0.0017210 | $0.0017210 | $0.0015300 |
| 2022-10-20 | $0.0017210 | $0.0017140 | $0.0017140 | $0.0015230 |
| 2022-10-21 | $0.0017140 | $0.0015330 | $0.0017250 | $0.0015330 |
| 2022-10-22 | $0.0015330 | $0.0017290 | $0.0017290 | $0.0015370 |
| 2022-10-23 | $0.0017290 | $0.0015660 | $0.0017620 | $0.0015660 |
| 2022-10-24 | $0.0015660 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-10-25 | $0.0015460 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-10-26 | $0.0016070 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-10-27 | $0.0016620 | $0.0016240 | $0.0018270 | $0.0016240 |
| 2022-10-28 | $0.0016240 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-10-29 | $0.0016480 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-10-30 | $0.0016660 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-10-31 | $0.0016500 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2022-11-01 | $0.0016390 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-11-02 | $0.0016380 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-11-03 | $0.0016120 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-11-04 | $0.0016170 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-11-05 | $0.0016920 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-11-06 | $0.0017040 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-11-07 | $0.0016730 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-11-08 | $0.0016470 | $0.0014840 | $0.0018540 | $0.0014840 |
| 2022-11-09 | $0.0014840 | $0.0012660 | $0.0015820 | $0.0012660 |
| 2022-11-10 | $0.0012660 | $0.0014050 | $0.0015800 | $0.0012290 |
| 2022-11-11 | $0.0014050 | $0.0011910 | $0.0013610 | $0.0011910 |
| 2022-11-12 | $0.0011910 | $0.0011740 | $0.0013420 | $0.0011740 |
| 2022-11-13 | $0.0011740 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-11-14 | $0.0011420 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-15 | $0.0011610 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-11-16 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-11-17 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-18 | $0.0011680 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-19 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-20 | $0.0011680 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-11-21 | $0.0011380 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-11-22 | $0.0011030 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-23 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-24 | $0.0011610 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-25 | $0.0011610 | $0.0011560 | $0.0013210 | $0.0011560 |
| 2022-11-26 | $0.0011560 | $0.0013160 | $0.0014810 | $0.0011520 |
| 2022-11-27 | $0.0013160 | $0.0011490 | $0.0013140 | $0.0011490 |
| 2022-11-28 | $0.0011490 | $0.0011340 | $0.0012970 | $0.0011340 |
| 2022-11-29 | $0.0011340 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-11-30 | $0.0011500 | $0.0013730 | $0.0013730 | $0.0012010 |
| 2022-12-01 | $0.0013730 | $0.0011890 | $0.0013580 | $0.0011890 |
| 2022-12-02 | $0.0011890 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-03 | $0.0011970 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-12-04 | $0.0011820 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-12-05 | $0.0011980 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-09 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-10 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-12 | $0.0011970 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-12-13 | $0.0012050 | $0.0010670 | $0.0012440 | $0.0010670 |
| 2022-12-14 | $0.0010670 | $0.0010680 | $0.0012460 | $0.0010680 |
| 2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-12-16 | $0.0010420 | $0.0010000 | $0.0011660 | $0.0010000 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0011510 | $0.0009870 |
| 2022-12-20 | $0.0009870 | $0.0010140 | $0.0011830 | $0.0010140 |
| 2022-12-21 | $0.0010140 | $0.0010090 | $0.0011770 | $0.0010090 |
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-23 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-24 | $0.0010070 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-25 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-26 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-12-27 | $0.0010150 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-12-28 | $0.0010020 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-12-29 | $0.0009920 | $0.0009980 | $0.0011640 | $0.0009980 |
| 2022-12-30 | $0.0009980 | $0.0011620 | $0.0011620 | $0.0009960 |
| 2022-12-31 | $0.0011620 | $0.0009920 | $0.0011570 | $0.0009920 |
| 2023-01-01 | $0.0009920 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-02 | $0.0009970 | $0.0010000 | $0.0011670 | $0.0010000 |
| 2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-04 | $0.0010000 | $0.0010110 | $0.0011790 | $0.0010110 |
| 2023-01-05 | $0.0010110 | $0.0010100 | $0.0011780 | $0.0010100 |
| 2023-01-06 | $0.0010100 | $0.0011860 | $0.0011860 | $0.0010170 |
| 2023-01-07 | $0.0011860 | $0.0016940 | $0.0018640 | $0.0011860 |
| 2023-01-08 | $0.0016940 | $0.0013690 | $0.0022250 | $0.0011980 |
| 2023-01-09 | $0.0013690 | $0.0012030 | $0.0013740 | $0.0012030 |
| 2023-01-10 | $0.0012030 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2023-01-11 | $0.0012210 | $0.0012560 | $0.0014350 | $0.0012560 |
| 2023-01-12 | $0.0012560 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2023-01-13 | $0.0013190 | $0.0011960 | $0.0013950 | $0.0011960 |
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0014800 | $0.0012680 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0015870 | $0.0013610 |
| 2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-01-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0011520 |
| 2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2023-01-30 | $0.0014250 | $0.0013700 | $0.0013700 | $0.0011420 |
| 2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-02-01 | $0.0013880 | $0.0014240 | $0.0014240 | $0.0011870 |
| 2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0011740 |
| 2023-02-03 | $0.0014080 | $0.0014060 | $0.0016410 | $0.0014060 |
| 2023-02-04 | $0.0014060 | $0.0014000 | $0.0016330 | $0.0014000 |
| 2023-02-05 | $0.0014000 | $0.0016060 | $0.0016060 | $0.0013760 |
| 2023-02-06 | $0.0016060 | $0.0013660 | $0.0015930 | $0.0013660 |
| 2023-02-07 | $0.0013660 | $0.0016280 | $0.0018600 | $0.0013950 |
| 2023-02-08 | $0.0016280 | $0.0013780 | $0.0020670 | $0.0013780 |
| 2023-02-09 | $0.0013780 | $0.0015270 | $0.0015270 | $0.0013080 |
| 2023-02-10 | $0.0015270 | $0.0017310 | $0.0017310 | $0.0015140 |
| 2023-02-11 | $0.0017310 | $0.0019680 | $0.0026230 | $0.0017490 |
| 2023-02-12 | $0.0019680 | $0.0017430 | $0.0019610 | $0.0017430 |
| 2023-02-13 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-14 | $0.0017430 | $0.0015550 | $0.0017770 | $0.0015550 |
| 2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0014750 |
| 2023-02-18 | $0.0017200 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-02-19 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-20 | $0.0017000 | $0.0019870 | $0.0019870 | $0.0017390 |
| 2023-02-21 | $0.0019870 | $0.0019560 | $0.0019560 | $0.0017120 |
| 2023-02-22 | $0.0019560 | $0.0016930 | $0.0019350 | $0.0016930 |
| 2023-02-23 | $0.0016930 | $0.0016760 | $0.0019150 | $0.0016760 |
| 2023-02-24 | $0.0016760 | $0.0018550 | $0.0023190 | $0.0016230 |
| 2023-02-25 | $0.0018550 | $0.0018530 | $0.0023170 | $0.0016220 |
| 2023-02-26 | $0.0018530 | $0.0016490 | $0.0018850 | $0.0016490 |
| 2023-02-27 | $0.0016490 | $0.0016440 | $0.0018790 | $0.0016440 |
| 2023-02-28 | $0.0016440 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-03-01 | $0.0016190 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2023-03-02 | $0.0016550 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-03-03 | $0.0016430 | $0.0015650 | $0.0017890 | $0.0015650 |
| 2023-03-04 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-05 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0013320 |
| 2023-03-08 | $0.0015540 | $0.0015200 | $0.0017370 | $0.0013020 |
| 2023-03-09 | $0.0015200 | $0.0012220 | $0.0016300 | $0.0012220 |
| 2023-03-10 | $0.0012220 | $0.0014150 | $0.0014150 | $0.0012120 |
| 2023-03-11 | $0.0014150 | $0.0012370 | $0.0014430 | $0.0012370 |
| 2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-03-13 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0012100 |
| 2023-03-14 | $0.0014520 | $0.0014860 | $0.0017330 | $0.0012380 |
| 2023-03-15 | $0.0014860 | $0.0014620 | $0.0017060 | $0.0014620 |
| 2023-03-16 | $0.0014620 | $0.0017540 | $0.0017540 | $0.0015030 |
| 2023-03-17 | $0.0017540 | $0.0016460 | $0.0019210 | $0.0016460 |
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0013900 |
| 2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0014090 |
| 2023-03-22 | $0.0016910 | $0.0013660 | $0.0016390 | $0.0013660 |
| 2023-03-23 | $0.0013660 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-25 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-30 | $0.0014180 | $0.0001680 | $0.0014020 | $0.0000840 |
| 2023-03-31 | $0.0001680 | $0.0001710 | $0.0001710 | $0.0001140 |
| 2023-04-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-04-02 | $0.0001140 | $0.0000850 | $0.0001410 | $0.0000560 |
| 2023-04-03 | $0.0000850 | $0.0001110 | $0.0001390 | $0.0000560 |
| 2023-04-04 | $0.0001110 | $0.0000850 | $0.0001410 | $0.0000560 |
| 2023-04-05 | $0.0000850 | $0.0001130 | $0.0001410 | $0.0000560 |
| 2023-04-06 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0000280 |
| 2023-04-07 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-09 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-10 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-04-11 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-12 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-04-13 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-15 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-17 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-18 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-19 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-04-20 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-21 | $0.0001130 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-04-22 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-04-23 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-04-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-04-25 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-26 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-27 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-28 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-04-29 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-04-30 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-05-01 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-05-02 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-05-03 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-05 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-05-06 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-07 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-05-08 | $0.0001140 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-10 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-05-11 | $0.0001100 | $0.0000970 | $0.0001100 | $0.0000830 |
| 2023-05-12 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-05-13 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-05-14 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-05-15 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-05-16 | $0.0001090 | $0.0000950 | $0.0001090 | $0.0000820 |
| Pair | Exchange |
|---|---|
| YOU/BTC | bittrex |
| YOU/USDT | dcoin |
| YOU/ETH | fatbtc |
| YOU/BTC | okex |
| YOU/ETH | okex |
| YOU/OKB | okex |
| YOU/USDT | okex |
Description
Description
The eco-incentives on the YOUChain Network includes entrepreneurial incentives, high-quality DApps incentives, user incentives and so on. The YOUChain Network has full-service development platform resources that are positioned to promote the growth of the native ecosystem.
Related Coins
![Carboneum [C8] Token](https://capmarketcap.com/public/images/default_coin.png "Carboneum [C8] Token")
