WINGS
Wings Rank 498
Website
Twitter
97,259,638 WINGS
Buy / Sell
Get Wallet
Wings
Wings Price $ 0.0611
$ 0.0611
Wings 24h Vol
$219,482
$219,482
Wings Market Cap $5,942,831
$5,942,831
24h Vol
24 BTC 1 H
-0.38 %
24 H
0.88 %
7 d
-6.39 %
Today Wings price in US dollars is currently
0.0611
USD, and if converted to Bitcoin is
0.00000661
BTC. A total of 97,259,638 WINGS are currently circulating in the Market. Wings price is currently experiencing a change of 0.88 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Wings have been traded on Crypto Exchanges. Get Wings's progress by adding it to your favourites and creating a free portfolio.
Full Name
Wings
Symbol
WINGS
Algorithm
BTC Price
0.00000661 BTC
BTC Market
642 BTC
BTC 24h Vol
24 BTC
Total Coins Mined
97,259,638 WINGS
1h
-0.38 %
24h
0.88 %
7d
-6.39 %
Twitter
Website
Share Wings Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0613 | $0.0466900 | $0.0594 | $0.0459400 |
| 2021-05-22 | $0.0466900 | $0.0855 | $0.1331000 | $0.0453600 |
| 2021-05-23 | $0.0855 | $0.0541 | $0.1033000 | $0.0457000 |
| 2021-05-24 | $0.0538 | $0.0548 | $0.0649 | $0.0540 |
| 2021-05-25 | $0.0548 | $0.0514 | $0.0568 | $0.0511 |
| 2021-05-26 | $0.0514 | $0.0550 | $0.0574 | $0.0511 |
| 2021-05-27 | $0.0550 | $0.0532 | $0.0555 | $0.0520 |
| 2021-05-28 | $0.0532 | $0.0499500 | $0.0521 | $0.0481700 |
| 2021-05-29 | $0.0499500 | $0.0456900 | $0.0505 | $0.0456900 |
| 2021-05-30 | $0.0456900 | $0.0457000 | $0.0457100 | $0.0456400 |
| 2021-06-01 | $0.0515 | $0.0495200 | $0.0506 | $0.0484200 |
| 2021-06-02 | $0.0495200 | $0.0477200 | $0.0522 | $0.0473500 |
| 2021-06-03 | $0.0477200 | $0.0526 | $0.0557 | $0.0498200 |
| 2021-06-04 | $0.0526 | $0.0490300 | $0.0546 | $0.0468100 |
| 2021-06-05 | $0.0490300 | $0.0444200 | $0.0490400 | $0.0433600 |
| 2021-06-06 | $0.0444200 | $0.0472500 | $0.0691 | $0.0436700 |
| 2021-06-07 | $0.0472500 | $0.0473100 | $0.0473100 | $0.0472300 |
| 2021-06-08 | $0.0450000 | $0.0424300 | $0.0464400 | $0.0424300 |
| 2021-06-09 | $0.0424300 | $0.0448700 | $0.0505 | $0.0437500 |
| 2021-06-10 | $0.0448700 | $0.0443800 | $0.0447500 | $0.0421800 |
| 2021-06-11 | $0.0443800 | $0.0433100 | $0.0463000 | $0.0429400 |
| 2021-06-12 | $0.0433100 | $0.0383900 | $0.0412300 | $0.0359000 |
| 2021-06-13 | $0.0383900 | $0.0394100 | $0.0433100 | $0.0386300 |
| 2021-06-14 | $0.0394100 | $0.0600 | $0.0734 | $0.0389100 |
| 2021-06-15 | $0.0600 | $0.0546 | $0.0763 | $0.0477900 |
| 2021-06-16 | $0.0546 | $0.0583 | $0.0706 | $0.0487000 |
| 2021-06-17 | $0.0583 | $0.0507 | $0.0606 | $0.0464600 |
| 2021-06-18 | $0.0507 | $0.0473000 | $0.0523 | $0.0440700 |
| 2021-06-19 | $0.0473000 | $0.0483000 | $0.0515 | $0.0451000 |
| 2021-06-20 | $0.0483000 | $0.0459300 | $0.0484200 | $0.0445000 |
| 2021-06-21 | $0.0459300 | $0.0402000 | $0.0414600 | $0.0389300 |
| 2021-06-22 | $0.0402000 | $0.0377400 | $0.0416500 | $0.0364400 |
| 2021-06-23 | $0.0377400 | $0.0387300 | $0.0542 | $0.0367100 |
| 2021-06-24 | $0.0387300 | $0.0401900 | $0.0408900 | $0.0384600 |
| 2021-06-25 | $0.0401900 | $0.0379100 | $0.0496000 | $0.0344400 |
| 2021-06-26 | $0.0379100 | $0.0378000 | $0.0439400 | $0.0374800 |
| 2021-06-27 | $0.0378000 | $0.0374900 | $0.0406200 | $0.0354100 |
| 2021-06-28 | $0.0374900 | $0.0420700 | $0.0455200 | $0.0372500 |
| 2021-06-29 | $0.0420700 | $0.0430800 | $0.0455900 | $0.0416500 |
| 2021-06-30 | $0.0430800 | $0.0406700 | $0.0420700 | $0.0389100 |
| 2021-07-01 | $0.0406700 | $0.0389100 | $0.0395800 | $0.0372300 |
| 2021-07-02 | $0.0389100 | $0.0385400 | $0.0395500 | $0.0382000 |
| 2021-07-03 | $0.0385400 | $0.0391900 | $0.0402300 | $0.0360700 |
| 2021-07-04 | $0.0391900 | $0.0391300 | $0.0391900 | $0.0391300 |
| 2021-07-05 | $0.0402300 | $0.0384200 | $0.0394300 | $0.0353900 |
| 2021-07-06 | $0.0384200 | $0.0404000 | $0.0431400 | $0.0366300 |
| 2021-07-07 | $0.0404000 | $0.0403200 | $0.0440500 | $0.0379500 |
| 2021-07-08 | $0.0403200 | $0.0397800 | $0.0401100 | $0.0387900 |
| 2021-07-09 | $0.0397800 | $0.0388700 | $0.0412400 | $0.0375200 |
| 2021-07-10 | $0.0388700 | $0.0385600 | $0.0409000 | $0.0368800 |
| 2021-07-11 | $0.0385400 | $0.0411000 | $0.0414400 | $0.0393900 |
| 2021-07-12 | $0.0411000 | $0.0380500 | $0.0400400 | $0.0377200 |
| 2021-07-13 | $0.0380500 | $0.0376500 | $0.0379800 | $0.0366700 |
| 2021-07-14 | $0.0376500 | $0.0373800 | $0.0377000 | $0.0373200 |
| 2021-07-15 | $0.0367600 | $0.0376000 | $0.0388800 | $0.0353700 |
| 2021-07-16 | $0.0376000 | $0.0367400 | $0.0380000 | $0.0361100 |
| 2021-07-17 | $0.0367400 | $0.0369100 | $0.0384900 | $0.0353300 |
| 2021-07-18 | $0.0369100 | $0.0362600 | $0.0372100 | $0.0356200 |
| 2021-07-19 | $0.0362600 | $0.0351700 | $0.0376300 | $0.0348600 |
| 2021-07-20 | $0.0351700 | $0.0330700 | $0.0357500 | $0.0327800 |
| 2021-07-21 | $0.0330700 | $0.0340700 | $0.0382500 | $0.0334300 |
| 2021-07-22 | $0.0340700 | $0.0368200 | $0.0381100 | $0.0339100 |
| 2021-07-23 | $0.0368200 | $0.0359900 | $0.0386800 | $0.0353200 |
| 2021-07-24 | $0.0359900 | $0.0366800 | $0.0387400 | $0.0363400 |
| 2021-07-25 | $0.0366800 | $0.0366800 | $0.0367100 | $0.0366800 |
| 2021-07-26 | $0.0382000 | $0.0376400 | $0.0402500 | $0.0361500 |
| 2021-07-27 | $0.0376400 | $0.0402900 | $0.0426600 | $0.0398900 |
| 2021-07-28 | $0.0402900 | $0.0380300 | $0.0428300 | $0.0376300 |
| 2021-07-29 | $0.0380300 | $0.0468400 | $0.0873 | $0.0380300 |
| 2021-07-30 | $0.0468400 | $0.0536 | $0.0612 | $0.0494100 |
| 2021-07-31 | $0.0536 | $0.0527 | $0.0618 | $0.0506 |
| 2021-08-01 | $0.0527 | $0.0490400 | $0.0510 | $0.0470500 |
| 2021-08-02 | $0.0490400 | $0.0481600 | $0.0485600 | $0.0454200 |
| 2021-08-03 | $0.0481600 | $0.0450600 | $0.0481200 | $0.0446800 |
| 2021-08-04 | $0.0450600 | $0.0445100 | $0.0468900 | $0.0441100 |
| 2021-08-05 | $0.0445100 | $0.0445700 | $0.0466100 | $0.0433400 |
| 2021-08-06 | $0.0445700 | $0.0445500 | $0.0446200 | $0.0445200 |
| 2021-08-08 | $0.0495300 | $0.0477700 | $0.0530 | $0.0469000 |
| 2021-08-09 | $0.0477700 | $0.0495300 | $0.0523 | $0.0486100 |
| 2021-08-10 | $0.0495300 | $0.0497100 | $0.0524 | $0.0465100 |
| 2021-08-11 | $0.0497100 | $0.0519 | $0.0519 | $0.0473800 |
| 2021-08-12 | $0.0519 | $0.0518 | $0.0519 | $0.0518 |
| 2021-08-14 | $0.0536 | $0.0504 | $0.0537 | $0.0485200 |
| 2021-08-15 | $0.0504 | $0.0536 | $0.0541 | $0.0432500 |
| 2021-08-16 | $0.0536 | $0.0533 | $0.0542 | $0.0496000 |
| 2021-08-17 | $0.0533 | $0.0487100 | $0.0559 | $0.0478100 |
| 2021-08-18 | $0.0487100 | $0.0474000 | $0.0487400 | $0.0469500 |
| 2021-08-19 | $0.0474000 | $0.0467600 | $0.0505 | $0.0430200 |
| 2021-08-20 | $0.0467600 | $0.0503 | $0.0528 | $0.0483500 |
| 2021-08-21 | $0.0503 | $0.0513 | $0.0670 | $0.0493600 |
| 2021-08-22 | $0.0513 | $0.0527 | $0.0601 | $0.0492900 |
| 2021-08-23 | $0.0527 | $0.0713 | $0.0718 | $0.0495200 |
| 2021-08-24 | $0.0713 | $0.0601 | $0.0687 | $0.0539 |
| 2021-08-25 | $0.0601 | $0.0608 | $0.0642 | $0.0559 |
| 2021-08-26 | $0.0608 | $0.0572 | $0.0595 | $0.0544 |
| 2021-08-27 | $0.0572 | $0.0579 | $0.0614 | $0.0569 |
| 2021-08-28 | $0.0579 | $0.0563 | $0.0577 | $0.0548 |
| 2021-08-29 | $0.0563 | $0.0551 | $0.0586 | $0.0547 |
| 2021-08-30 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2021-08-31 | $0.0540 | $0.0505 | $0.0561 | $0.0466900 |
| 2021-09-01 | $0.0505 | $0.0504 | $0.0505 | $0.0504 |
| 2021-09-02 | $0.0537 | $0.0552 | $0.0572 | $0.0508 |
| 2021-09-03 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2021-09-09 | $0.0507 | $0.0534 | $0.0552 | $0.0501 |
| 2021-09-10 | $0.0534 | $0.0430600 | $0.0525 | $0.0381300 |
| 2021-09-11 | $0.0430600 | $0.0406500 | $0.0451700 | $0.0388400 |
| 2021-09-12 | $0.0406500 | $0.0419100 | $0.0423700 | $0.0391400 |
| 2021-09-13 | $0.0419100 | $0.0418100 | $0.0440600 | $0.0391100 |
| 2021-09-14 | $0.0418100 | $0.0414700 | $0.0438300 | $0.0410000 |
| 2021-09-15 | $0.0414700 | $0.0414100 | $0.0457400 | $0.0361100 |
| 2021-09-16 | $0.0414100 | $0.0391700 | $0.0410800 | $0.0372600 |
| 2021-09-17 | $0.0391700 | $0.0392100 | $0.0420400 | $0.0363800 |
| 2021-09-18 | $0.0392600 | $0.0405800 | $0.0405800 | $0.0362300 |
| 2021-09-19 | $0.0405800 | $0.0430000 | $0.0448900 | $0.0344900 |
| 2021-09-20 | $0.0430000 | $0.0369200 | $0.0420700 | $0.0369200 |
| 2021-09-21 | $0.0369200 | $0.0366400 | $0.0366400 | $0.0342000 |
| 2021-09-22 | $0.0366400 | $0.0366000 | $0.0392200 | $0.0366000 |
| 2021-09-23 | $0.0366000 | $0.0345700 | $0.0404000 | $0.0278300 |
| 2021-09-24 | $0.0345700 | $0.0334200 | $0.0355600 | $0.0329900 |
| 2021-09-25 | $0.0334200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-09-26 | $0.0333200 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-09-27 | $0.0337000 | $0.0329100 | $0.0329100 | $0.0324800 |
| 2021-09-28 | $0.0329100 | $0.0328500 | $0.0344900 | $0.0320200 |
| 2021-09-29 | $0.0328500 | $0.0332300 | $0.0332300 | $0.0324000 |
| 2021-09-30 | $0.0332300 | $0.0332300 | $0.0332400 | $0.0332300 |
| 2021-10-01 | $0.0381300 | $0.0370900 | $0.0419000 | $0.0370900 |
| 2021-10-02 | $0.0370900 | $0.0343200 | $0.0390900 | $0.0343200 |
| 2021-10-03 | $0.0343200 | $0.0390700 | $0.0405200 | $0.0347300 |
| 2021-10-04 | $0.0390700 | $0.0384400 | $0.0423800 | $0.0344900 |
| 2021-10-05 | $0.0384400 | $0.0365700 | $0.0401700 | $0.0365700 |
| 2021-10-06 | $0.0365700 | $0.0365300 | $0.0365800 | $0.0365200 |
| 2021-10-08 | $0.0403500 | $0.0426200 | $0.0431600 | $0.0383000 |
| 2021-10-09 | $0.0426200 | $0.0489200 | $0.0489200 | $0.0384800 |
| 2021-10-10 | $0.0489200 | $0.0404800 | $0.0486800 | $0.0388400 |
| 2021-10-11 | $0.0404800 | $0.0379500 | $0.0471500 | $0.0356500 |
| 2021-10-12 | $0.0379500 | $0.0392100 | $0.0403300 | $0.0341700 |
| 2021-10-13 | $0.0392100 | $0.0392100 | $0.0392200 | $0.0391900 |
| 2021-10-14 | $0.0350000 | $0.0344200 | $0.0355600 | $0.0344200 |
| 2021-10-15 | $0.0344200 | $0.0438000 | $0.0537 | $0.0363900 |
| 2021-10-16 | $0.0438000 | $0.0359200 | $0.0505 | $0.0359200 |
| 2021-10-17 | $0.0359200 | $0.0369100 | $0.0584 | $0.0363000 |
| 2021-10-18 | $0.0369100 | $0.0409500 | $0.0503 | $0.0353600 |
| 2021-10-19 | $0.0409500 | $0.0403200 | $0.0409500 | $0.0403000 |
| 2021-10-21 | $0.0435700 | $0.0392400 | $0.0411100 | $0.0361200 |
| 2021-10-22 | $0.0392400 | $0.0400600 | $0.0400600 | $0.0346000 |
| 2021-10-23 | $0.0400600 | $0.0355500 | $0.0404500 | $0.0355500 |
| 2021-10-24 | $0.0355600 | $0.0334700 | $0.0377400 | $0.0310400 |
| 2021-10-25 | $0.0334700 | $0.0334900 | $0.0334900 | $0.0334700 |
| 2021-12-10 | $0.0171300 | $0.0151000 | $0.0188800 | $0.0151000 |
| 2021-12-11 | $0.0151000 | $0.0148100 | $0.0197400 | $0.0123400 |
| 2021-12-12 | $0.0148200 | $0.0160400 | $0.0160400 | $0.0150300 |
| 2021-12-13 | $0.0160400 | $0.0186900 | $0.0186900 | $0.0135500 |
| 2021-12-14 | $0.0186900 | $0.0164500 | $0.0193600 | $0.0140300 |
| 2021-12-15 | $0.0164500 | $0.0171100 | $0.0171100 | $0.0166200 |
| 2021-12-16 | $0.0171100 | $0.0171000 | $0.0171100 | $0.0171000 |
| 2021-12-17 | $0.0162000 | $0.0133900 | $0.0157000 | $0.0133900 |
| 2021-12-18 | $0.0133900 | $0.0159300 | $0.0159300 | $0.0135900 |
| 2021-12-19 | $0.0159300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-12-20 | $0.0158800 | $0.0154800 | $0.0164200 | $0.0136000 |
| 2021-12-21 | $0.0154800 | $0.0151600 | $0.0166300 | $0.0137000 |
| 2021-12-22 | $0.0151600 | $0.0151700 | $0.0151800 | $0.0151600 |
| 2021-12-23 | $0.0150700 | $0.0157600 | $0.0172800 | $0.0157600 |
| 2021-12-24 | $0.0157600 | $0.0152500 | $0.0157600 | $0.0152500 |
| 2021-12-25 | $0.0152500 | $0.0151300 | $0.0156300 | $0.0151300 |
| 2021-12-26 | $0.0151300 | $0.0151100 | $0.0151300 | $0.0151100 |
| 2021-12-27 | $0.0162500 | $0.0162100 | $0.0167200 | $0.0162100 |
| 2021-12-28 | $0.0162100 | $0.0162200 | $0.0162300 | $0.0162100 |
| 2021-12-30 | $0.0153400 | $0.0150800 | $0.0155500 | $0.0150800 |
| 2021-12-31 | $0.0150800 | $0.0152500 | $0.0170900 | $0.0147800 |
| 2022-01-01 | $0.0152500 | $0.0138400 | $0.0167100 | $0.0138400 |
| 2022-01-02 | $0.0138400 | $0.0156100 | $0.0156100 | $0.0137200 |
| 2022-01-03 | $0.0156100 | $0.0134700 | $0.0153300 | $0.0134700 |
| 2022-01-04 | $0.0134700 | $0.0146600 | $0.0146600 | $0.0132900 |
| 2022-01-05 | $0.0146600 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-01-06 | $0.0139000 | $0.0125000 | $0.0137900 | $0.0125000 |
| 2022-01-07 | $0.0125000 | $0.0132900 | $0.0166200 | $0.0120500 |
| 2022-01-08 | $0.0132900 | $0.0141700 | $0.0145900 | $0.0133400 |
| 2022-01-09 | $0.0141700 | $0.0163300 | $0.0167500 | $0.0142400 |
| 2022-01-10 | $0.0163300 | $0.0146400 | $0.0163100 | $0.0142200 |
| 2022-01-11 | $0.0146400 | $0.0146500 | $0.0146600 | $0.0146400 |
| 2022-01-12 | $0.0162400 | $0.0171300 | $0.0193300 | $0.0149400 |
| 2022-01-13 | $0.0171300 | $0.0171600 | $0.0171600 | $0.0171200 |
| 2022-01-14 | $0.0149000 | $0.0172400 | $0.0176700 | $0.0150800 |
| 2022-01-15 | $0.0172400 | $0.0172600 | $0.0172600 | $0.0172300 |
| 2022-01-16 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-01-17 | $0.0172400 | $0.0172000 | $0.0172500 | $0.0172000 |
| 2022-01-18 | $0.0185800 | $0.0169500 | $0.0190700 | $0.0169500 |
| 2022-01-19 | $0.0169500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-20 | $0.0166700 | $0.0166800 | $0.0167000 | $0.0166700 |
| 2022-01-21 | $0.0162800 | $0.0138600 | $0.0145900 | $0.0138600 |
| 2022-01-22 | $0.0138600 | $0.0129800 | $0.0133300 | $0.0119300 |
| 2022-01-23 | $0.0129800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-24 | $0.0134300 | $0.0139500 | $0.0139500 | $0.0135800 |
| 2022-01-25 | $0.0139500 | $0.0139100 | $0.0139500 | $0.0139100 |
| 2022-01-26 | $0.0136800 | $0.0128900 | $0.0140000 | $0.0117900 |
| 2022-01-27 | $0.0128900 | $0.0128800 | $0.0128900 | $0.0128800 |
| 2022-01-28 | $0.0145000 | $0.0132100 | $0.0147200 | $0.0132100 |
| 2022-01-29 | $0.0132100 | $0.0132000 | $0.0132100 | $0.0131900 |
| 2022-01-30 | $0.0133600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-01-31 | $0.0132700 | $0.0155900 | $0.0156000 | $0.0128900 |
| 2022-02-01 | $0.0157800 | $0.0127800 | $0.0158800 | $0.0127800 |
| 2022-02-02 | $0.0127800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-02-03 | $0.0121800 | $0.0115700 | $0.0123200 | $0.0115700 |
| 2022-02-04 | $0.0115700 | $0.0108100 | $0.0137200 | $0.0108100 |
| 2022-02-05 | $0.0108100 | $0.0128400 | $0.0161500 | $0.0107700 |
| 2022-02-06 | $0.0128400 | $0.0152700 | $0.0169600 | $0.0131500 |
| 2022-02-07 | $0.0152700 | $0.0152900 | $0.0153000 | $0.0148500 |
| 2022-02-08 | $0.0157900 | $0.0158700 | $0.0176300 | $0.0158700 |
| 2022-02-09 | $0.0158700 | $0.0177700 | $0.0217700 | $0.0159900 |
| 2022-02-10 | $0.0177700 | $0.0177400 | $0.0177800 | $0.0177100 |
| 2022-02-13 | $0.0126700 | $0.0138800 | $0.0138800 | $0.0126200 |
| 2022-02-14 | $0.0138800 | $0.0153200 | $0.0153200 | $0.0140400 |
| 2022-02-15 | $0.0153200 | $0.0133700 | $0.0160500 | $0.0124800 |
| 2022-02-16 | $0.0133700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-02-17 | $0.0131700 | $0.0113500 | $0.0121600 | $0.0113500 |
| 2022-02-18 | $0.0113500 | $0.0113400 | $0.0113600 | $0.0113400 |
| 2022-02-19 | $0.0112000 | $0.0108300 | $0.0112300 | $0.0108300 |
| 2022-02-20 | $0.0108300 | $0.0103700 | $0.0115200 | $0.0099830 |
| 2022-02-21 | $0.0103700 | $0.0107500 | $0.0107600 | $0.0103600 |
| 2022-02-23 | $0.0103300 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-02-24 | $0.0100600 | $0.0099720 | $0.0103600 | $0.009205 |
| 2022-02-25 | $0.0099720 | $0.0099680 | $0.0099830 | $0.0099660 |
| 2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-27 | $0.0101800 | $0.008674 | $0.009806 | $0.008674 |
| 2022-02-28 | $0.008674 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-03-01 | $0.0099340 | $0.0102200 | $0.0106600 | $0.0102200 |
| 2022-03-02 | $0.0102200 | $0.0102100 | $0.0102300 | $0.0102100 |
| 2022-03-04 | $0.009769 | $0.009006 | $0.009006 | $0.009006 |
| 2022-03-05 | $0.009006 | $0.009458 | $0.009458 | $0.009064 |
| 2022-03-06 | $0.009458 | $0.009062 | $0.009458 | $0.009056 |
| 2022-03-07 | $0.008839 | $0.0106500 | $0.0106500 | $0.008747 |
| 2022-03-08 | $0.0106500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-03-09 | $0.0108500 | $0.0138500 | $0.0297900 | $0.0104900 |
| 2022-03-10 | $0.0138500 | $0.0126200 | $0.0157800 | $0.0106500 |
| 2022-03-11 | $0.0126200 | $0.0116200 | $0.0143300 | $0.0104600 |
| 2022-03-12 | $0.0116200 | $0.0120300 | $0.0120300 | $0.0116400 |
| 2022-03-13 | $0.0120300 | $0.0117200 | $0.0132300 | $0.0117200 |
| 2022-03-14 | $0.0117200 | $0.0158800 | $0.0158800 | $0.0123100 |
| 2022-03-15 | $0.0158800 | $0.0157300 | $0.0157300 | $0.0106200 |
| 2022-03-16 | $0.0157300 | $0.0185100 | $0.0185100 | $0.0106900 |
| 2022-03-17 | $0.0185100 | $0.0135200 | $0.0188400 | $0.0122900 |
| 2022-03-18 | $0.0135200 | $0.0175500 | $0.0175500 | $0.0137900 |
| 2022-03-19 | $0.0175500 | $0.0177400 | $0.0177400 | $0.0156300 |
| 2022-03-20 | $0.0177400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-03-21 | $0.0173200 | $0.0102600 | $0.0172400 | $0.009851 |
| 2022-03-22 | $0.0102600 | $0.008476 | $0.0173800 | $0.006781 |
| 2022-03-23 | $0.008476 | $0.0137300 | $0.0137300 | $0.008581 |
| 2022-03-24 | $0.0137300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-03-25 | $0.0140800 | $0.0124100 | $0.0141900 | $0.0124100 |
| 2022-03-26 | $0.0124100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-03-27 | $0.0124700 | $0.0210800 | $0.0210800 | $0.0131200 |
| 2022-03-28 | $0.0210800 | $0.0179100 | $0.0212100 | $0.0179100 |
| 2022-03-29 | $0.0179100 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-03-30 | $0.0180300 | $0.0136500 | $0.0348200 | $0.009882 |
| 2022-03-31 | $0.0136500 | $0.0145700 | $0.0150200 | $0.0127500 |
| 2022-04-01 | $0.0145700 | $0.0143500 | $0.0148200 | $0.0143500 |
| 2022-04-02 | $0.0143500 | $0.0114600 | $0.0151200 | $0.0110000 |
| 2022-04-03 | $0.0114600 | $0.0130000 | $0.0130000 | $0.0116000 |
| 2022-04-04 | $0.0130000 | $0.0139800 | $0.0139800 | $0.0130500 |
| 2022-04-05 | $0.0139800 | $0.0113800 | $0.0136500 | $0.0113800 |
| 2022-04-06 | $0.0113800 | $0.0116600 | $0.0380000 | $0.0103600 |
| 2022-04-07 | $0.0116600 | $0.0121700 | $0.0156500 | $0.0108700 |
| 2022-04-08 | $0.0121700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-09 | $0.0118400 | $0.0136900 | $0.0136900 | $0.0119800 |
| 2022-04-10 | $0.0136900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-04-11 | $0.0134900 | $0.0122600 | $0.0126500 | $0.0122600 |
| 2022-04-12 | $0.0122600 | $0.0132300 | $0.0132300 | $0.0124300 |
| 2022-04-13 | $0.0132300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-04-14 | $0.0135800 | $0.0099880 | $0.0131800 | $0.0099880 |
| 2022-04-15 | $0.0099880 | $0.0150100 | $0.0150100 | $0.0101400 |
| 2022-04-16 | $0.0150100 | $0.0125200 | $0.0149500 | $0.0125200 |
| 2022-04-17 | $0.0125200 | $0.0111100 | $0.0142900 | $0.0111100 |
| 2022-04-18 | $0.0111100 | $0.0126500 | $0.0134700 | $0.0114300 |
| 2022-04-19 | $0.0126500 | $0.0149400 | $0.0149400 | $0.0128700 |
| 2022-04-20 | $0.0149400 | $0.0124100 | $0.0153100 | $0.0124100 |
| 2022-04-21 | $0.0124100 | $0.0162000 | $0.0162000 | $0.0121500 |
| 2022-04-22 | $0.0162000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-04-23 | $0.0158900 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-04-24 | $0.0157800 | $0.0157000 | $0.0157800 | $0.0156900 |
| 2022-04-25 | $0.0110500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-04-26 | $0.0113200 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-04-27 | $0.0106700 | $0.009813 | $0.0109900 | $0.009420 |
| 2022-04-28 | $0.009813 | $0.0099370 | $0.0099370 | $0.0099370 |
| 2022-04-29 | $0.0099370 | $0.009649 | $0.009649 | $0.009649 |
| 2022-04-30 | $0.009649 | $0.009413 | $0.009413 | $0.009413 |
| 2022-05-01 | $0.009413 | $0.0103900 | $0.0103900 | $0.009620 |
| 2022-05-02 | $0.0103900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-05-03 | $0.0104000 | $0.008300 | $0.0105600 | $0.008300 |
| 2022-05-04 | $0.008300 | $0.009126 | $0.009126 | $0.008730 |
| 2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.009363 | $0.009363 | $0.008282 |
| 2022-05-07 | $0.009363 | $0.008867 | $0.009222 | $0.008867 |
| 2022-05-08 | $0.008867 | $0.008508 | $0.0112300 | $0.008168 |
| 2022-05-09 | $0.008508 | $0.007519 | $0.007519 | $0.007519 |
| 2022-05-10 | $0.007519 | $0.008684 | $0.008684 | $0.007753 |
| 2022-05-11 | $0.008684 | $0.006094 | $0.008125 | $0.006094 |
| 2022-05-12 | $0.006094 | $0.005494 | $0.007518 | $0.005494 |
| 2022-05-13 | $0.005494 | $0.006141 | $0.006141 | $0.005557 |
| 2022-05-14 | $0.006141 | $0.005710 | $0.006311 | $0.005710 |
| 2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
| 2022-05-16 | $0.005946 | $0.005670 | $0.005670 | $0.005670 |
| 2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
| 2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
| 2022-05-19 | $0.005447 | $0.005754 | $0.005754 | $0.005754 |
| 2022-05-20 | $0.005754 | $0.005542 | $0.005542 | $0.005542 |
| 2022-05-21 | $0.005542 | $0.006176 | $0.006176 | $0.005588 |
| 2022-05-22 | $0.006176 | $0.006356 | $0.006356 | $0.006356 |
| 2022-05-23 | $0.006356 | $0.005524 | $0.006106 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.006222 | $0.006222 | $0.005630 |
| 2022-05-25 | $0.006222 | $0.005907 | $0.006202 | $0.005611 |
| 2022-05-26 | $0.005902 | $0.006422 | $0.006422 | $0.005838 |
| 2022-05-27 | $0.006422 | $0.006001 | $0.006287 | $0.005716 |
| 2022-05-28 | $0.006005 | $0.005803 | $0.006383 | $0.005513 |
| 2022-05-29 | $0.005803 | $0.005890 | $0.005890 | $0.005890 |
| 2022-05-30 | $0.005890 | $0.006343 | $0.006343 | $0.006343 |
| 2022-05-31 | $0.006343 | $0.006356 | $0.006356 | $0.006356 |
| 2022-06-01 | $0.006356 | $0.005958 | $0.005958 | $0.005958 |
| 2022-06-02 | $0.005958 | $0.005784 | $0.006088 | $0.005784 |
| 2022-06-03 | $0.005784 | $0.005639 | $0.005936 | $0.005639 |
| 2022-06-04 | $0.005639 | $0.005671 | $0.005671 | $0.005671 |
| 2022-06-05 | $0.005671 | $0.005681 | $0.005681 | $0.005681 |
| 2022-06-06 | $0.005681 | $0.005644 | $0.005957 | $0.005644 |
| 2022-06-07 | $0.005644 | $0.005600 | $0.005600 | $0.005600 |
| 2022-06-08 | $0.005600 | $0.005434 | $0.005434 | $0.005434 |
| 2022-06-09 | $0.005434 | $0.005415 | $0.005415 | $0.005415 |
| 2022-06-10 | $0.005415 | $0.005232 | $0.005232 | $0.005232 |
| 2022-06-11 | $0.005232 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-12 | $0.005110 | $0.005052 | $0.005052 | $0.0047860 |
| 2022-06-13 | $0.005052 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-06-14 | $0.0042700 | $0.0039810 | $0.0042020 | $0.0039810 |
| 2022-06-15 | $0.0039810 | $0.0040620 | $0.005642 | $0.0040620 |
| 2022-06-16 | $0.0040620 | $0.0036670 | $0.0036670 | $0.0032600 |
| 2022-06-17 | $0.0036670 | $0.0036780 | $0.0046990 | $0.0036780 |
| 2022-06-18 | $0.0036780 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2022-06-19 | $0.0034120 | $0.0037000 | $0.008016 | $0.0020550 |
| 2022-06-20 | $0.0037000 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-06-21 | $0.0036990 | $0.0037260 | $0.0049680 | $0.0024840 |
| 2022-06-22 | $0.0037260 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-06-23 | $0.0035920 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2022-06-24 | $0.0037980 | $0.0038200 | $0.005093 | $0.0038200 |
| 2022-06-25 | $0.0038200 | $0.0047240 | $0.0049390 | $0.0038650 |
| 2022-06-26 | $0.0047240 | $0.0048370 | $0.0048370 | $0.0046270 |
| 2022-06-27 | $0.0048370 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-06-28 | $0.0047650 | $0.005468 | $0.005468 | $0.0046580 |
| 2022-06-29 | $0.005468 | $0.0030140 | $0.005425 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0031850 | $0.005773 | $0.0025880 |
| 2022-07-01 | $0.0031850 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-07-02 | $0.0030800 | $0.0034610 | $0.0034610 | $0.0030760 |
| 2022-07-03 | $0.0034610 | $0.0032800 | $0.0034730 | $0.0032800 |
| 2022-07-04 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-07-05 | $0.0034360 | $0.0036290 | $0.0036290 | $0.0034270 |
| 2022-07-06 | $0.0036290 | $0.0036980 | $0.0036980 | $0.0034930 |
| 2022-07-07 | $0.0036980 | $0.0045380 | $0.0045380 | $0.0036740 |
| 2022-07-08 | $0.0045380 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2022-07-09 | $0.0045340 | $0.0038850 | $0.0045320 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0035440 | $0.0133400 | $0.0027100 |
| 2022-07-11 | $0.0035440 | $0.0043950 | $0.0045950 | $0.0033960 |
| 2022-07-12 | $0.0043880 | $0.0044410 | $0.0044410 | $0.0042480 |
| 2022-07-13 | $0.0044410 | $0.0036420 | $0.0046530 | $0.0036420 |
| 2022-07-14 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-07-15 | $0.0037040 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-07-16 | $0.0037490 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-17 | $0.0038160 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-07-18 | $0.0037430 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-19 | $0.0040410 | $0.0039780 | $0.005850 | $0.0039780 |
| 2022-07-20 | $0.0039780 | $0.005573 | $0.005573 | $0.0039480 |
| 2022-07-21 | $0.005573 | $0.0039360 | $0.005557 | $0.0039360 |
| 2022-07-22 | $0.0039360 | $0.0040840 | $0.0040840 | $0.0038570 |
| 2022-07-23 | $0.0040840 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-24 | $0.0040410 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2022-07-25 | $0.0040650 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-07-26 | $0.0038350 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-07-27 | $0.0038260 | $0.0039030 | $0.0041330 | $0.0039030 |
| 2022-07-28 | $0.0039030 | $0.0045330 | $0.007872 | $0.0040550 |
| 2022-07-29 | $0.0045330 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2022-07-30 | $0.0045160 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-07-31 | $0.0044930 | $0.0044290 | $0.005361 | $0.0044290 |
| 2022-08-01 | $0.0044290 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2022-08-03 | $0.0043680 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-08-04 | $0.0043370 | $0.005203 | $0.005203 | $0.0042980 |
| 2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
| 2022-08-06 | $0.005363 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-07 | $0.005280 | $0.0044040 | $0.005331 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-09 | $0.0045250 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2022-08-10 | $0.0044000 | $0.0045520 | $0.0045520 | $0.0043130 |
| 2022-08-11 | $0.0045520 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-08-12 | $0.0045490 | $0.0041500 | $0.0046380 | $0.0041500 |
| 2022-08-13 | $0.0041500 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2022-08-14 | $0.0041560 | $0.005349 | $0.005592 | $0.0041330 |
| 2022-08-15 | $0.005349 | $0.005302 | $0.005302 | $0.005302 |
| 2022-08-16 | $0.005302 | $0.005249 | $0.005249 | $0.005249 |
| 2022-08-17 | $0.005249 | $0.005134 | $0.005134 | $0.005134 |
| 2022-08-18 | $0.005134 | $0.0039440 | $0.005104 | $0.0039440 |
| 2022-08-19 | $0.0039440 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2022-08-20 | $0.0035420 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2022-08-21 | $0.0035940 | $0.0047330 | $0.0047330 | $0.0036580 |
| 2022-08-22 | $0.0047330 | $0.0034250 | $0.0047100 | $0.0034250 |
| 2022-08-23 | $0.0034240 | $0.0047350 | $0.0047350 | $0.0034430 |
| 2022-08-24 | $0.0047350 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2022-08-25 | $0.0047010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2022-08-26 | $0.0047440 | $0.0030370 | $0.0044550 | $0.0030370 |
| 2022-08-27 | $0.0030370 | $0.006212 | $0.006212 | $0.0030060 |
| 2022-08-28 | $0.006212 | $0.005280 | $0.006062 | $0.0029330 |
| 2022-08-29 | $0.005280 | $0.005479 | $0.005479 | $0.005479 |
| 2022-08-30 | $0.005479 | $0.0029720 | $0.005350 | $0.0027740 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0046300 | $0.0046300 | $0.0030190 |
| 2022-09-02 | $0.0046300 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-09-03 | $0.0045900 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-09-04 | $0.0045620 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2022-09-05 | $0.0046010 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-09-06 | $0.0045520 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2022-09-07 | $0.0043220 | $0.0030860 | $0.0044360 | $0.0030860 |
| 2022-09-08 | $0.0030860 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2022-09-09 | $0.0030910 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-09-10 | $0.0034190 | $0.0028150 | $0.0034650 | $0.0028150 |
| 2022-09-11 | $0.0028150 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-09-12 | $0.0028390 | $0.005152 | $0.008064 | $0.0029120 |
| 2022-09-13 | $0.005152 | $0.005043 | $0.005245 | $0.0046400 |
| 2022-09-14 | $0.005043 | $0.005058 | $0.005058 | $0.005058 |
| 2022-09-15 | $0.005058 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-09-16 | $0.0049250 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-09-17 | $0.0049510 | $0.0026150 | $0.005030 | $0.0026150 |
| 2022-09-18 | $0.0026150 | $0.0042720 | $0.0042720 | $0.0025240 |
| 2022-09-19 | $0.0042720 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2022-09-20 | $0.0042990 | $0.0026430 | $0.0041540 | $0.0026430 |
| 2022-09-21 | $0.0026430 | $0.005171 | $0.005540 | $0.0025860 |
| 2022-09-22 | $0.005171 | $0.005434 | $0.005434 | $0.005434 |
| 2022-09-23 | $0.005434 | $0.005402 | $0.005402 | $0.005402 |
| 2022-09-24 | $0.005402 | $0.005299 | $0.005299 | $0.005299 |
| 2022-09-25 | $0.005299 | $0.005267 | $0.005267 | $0.005267 |
| 2022-09-26 | $0.005267 | $0.005385 | $0.005385 | $0.005385 |
| 2022-09-27 | $0.005385 | $0.0026710 | $0.005343 | $0.0026710 |
| 2022-09-28 | $0.0026710 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-09-29 | $0.0027180 | $0.005878 | $0.005878 | $0.0027430 |
| 2022-09-30 | $0.005878 | $0.005828 | $0.005828 | $0.005828 |
| 2022-10-01 | $0.005828 | $0.0030900 | $0.005794 | $0.0030900 |
| 2022-10-02 | $0.0030900 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-10-03 | $0.0030490 | $0.0035340 | $0.005497 | $0.0031410 |
| 2022-10-04 | $0.0035340 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-10-05 | $0.0036620 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-10-06 | $0.0036290 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-10-07 | $0.0035940 | $0.0044930 | $0.0046880 | $0.0033210 |
| 2022-10-08 | $0.0044930 | $0.0027190 | $0.0044660 | $0.0027190 |
| 2022-10-09 | $0.0027190 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-10-10 | $0.0027220 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2022-10-11 | $0.0026780 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-10-12 | $0.0026680 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-10-13 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2022-10-14 | $0.0027130 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-10-15 | $0.0026850 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-10-16 | $0.0026700 | $0.0038530 | $0.0038530 | $0.0026970 |
| 2022-10-17 | $0.0038530 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-10-18 | $0.0039100 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2022-10-19 | $0.0038660 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-10-20 | $0.0038250 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2022-10-21 | $0.0038090 | $0.005750 | $0.005750 | $0.0038330 |
| 2022-10-22 | $0.005750 | $0.005762 | $0.005762 | $0.005762 |
| 2022-10-23 | $0.005762 | $0.005872 | $0.005872 | $0.005872 |
| 2022-10-24 | $0.005872 | $0.005799 | $0.005799 | $0.005799 |
| 2022-10-25 | $0.005799 | $0.006026 | $0.006026 | $0.006026 |
| 2022-10-26 | $0.006026 | $0.006233 | $0.006233 | $0.006233 |
| 2022-10-27 | $0.006233 | $0.006089 | $0.006089 | $0.006089 |
| 2022-10-28 | $0.006089 | $0.006180 | $0.006180 | $0.006180 |
| 2022-10-29 | $0.006180 | $0.006246 | $0.006246 | $0.006246 |
| 2022-10-30 | $0.006246 | $0.0041260 | $0.006189 | $0.0041260 |
| 2022-10-31 | $0.0041260 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-11-01 | $0.0040990 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-11-02 | $0.0040960 | $0.0048360 | $0.005239 | $0.0036270 |
| 2022-11-03 | $0.0048360 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2022-11-04 | $0.0048500 | $0.005076 | $0.005076 | $0.0029610 |
| 2022-11-05 | $0.005076 | $0.0031950 | $0.006177 | $0.0031950 |
| 2022-11-06 | $0.0031950 | $0.005019 | $0.005019 | $0.0031370 |
| 2022-11-07 | $0.005019 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2022-11-08 | $0.0049420 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-11-09 | $0.0044510 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2022-11-10 | $0.0037970 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-11-11 | $0.0042140 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2022-11-12 | $0.0040820 | $0.0025160 | $0.0040260 | $0.0025160 |
| 2022-11-13 | $0.0025160 | $0.0022830 | $0.0024460 | $0.0022830 |
| 2022-11-14 | $0.0022830 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-11-15 | $0.0023230 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-11-16 | $0.0023630 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-11-17 | $0.0023310 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-18 | $0.0023350 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-19 | $0.0023350 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2022-11-20 | $0.0023360 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-11-21 | $0.0022760 | $0.0031520 | $0.0031520 | $0.0022060 |
| 2022-11-22 | $0.0031520 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-11-23 | $0.0032400 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-24 | $0.0033180 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-25 | $0.0033180 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2022-11-26 | $0.0033020 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2022-11-27 | $0.0032900 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-11-28 | $0.0032840 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-11-29 | $0.0032410 | $0.0021360 | $0.0032860 | $0.0021360 |
| 2022-11-30 | $0.0021360 | $0.0034320 | $0.0034320 | $0.0022310 |
| 2022-12-01 | $0.0034320 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2022-12-02 | $0.0033960 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-03 | $0.0034190 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2022-12-04 | $0.0033780 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-12-05 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-12-06 | $0.0033930 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2022-12-07 | $0.0034170 | $0.0021890 | $0.0033680 | $0.0021890 |
| 2022-12-08 | $0.0021890 | $0.0024120 | $0.0024120 | $0.0022390 |
| 2022-12-09 | $0.0024120 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-11 | $0.0023980 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-12-12 | $0.0023930 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2022-12-13 | $0.0024090 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-12-14 | $0.0024890 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-12-15 | $0.0024920 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-12-16 | $0.0024300 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-12-17 | $0.0023320 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-12-19 | $0.0023440 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-12-20 | $0.0023020 | $0.0021970 | $0.0023660 | $0.0021970 |
| 2022-12-21 | $0.0021970 | $0.0020190 | $0.0021870 | $0.0020190 |
| 2022-12-22 | $0.0020190 | $0.0016820 | $0.0028590 | $0.0016820 |
| 2022-12-23 | $0.0016820 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-24 | $0.0016780 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-12-25 | $0.0016840 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-12-26 | $0.0016830 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-12-27 | $0.0016920 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-12-28 | $0.0016700 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2022-12-29 | $0.0016540 | $0.0013300 | $0.0016630 | $0.0013300 |
| 2022-12-30 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2022-12-31 | $0.0013280 | $0.0013230 | $0.0016530 | $0.0013230 |
| 2023-01-01 | $0.0013230 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-01-02 | $0.0013290 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-03 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-04 | $0.0013340 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-01-05 | $0.0013480 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-01-06 | $0.0013460 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-01-07 | $0.0013560 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2023-01-08 | $0.0013550 | $0.0022250 | $0.0022250 | $0.0013690 |
| 2023-01-09 | $0.0022250 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2023-01-10 | $0.0022330 | $0.0013950 | $0.0022680 | $0.0013950 |
| 2023-01-11 | $0.0013950 | $0.0008970 | $0.0014350 | $0.0007180 |
| 2023-01-12 | $0.0008970 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-01-13 | $0.0009420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-14 | $0.0009970 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-01-15 | $0.0010480 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-01-16 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-01-17 | $0.0010590 | $0.0021140 | $0.0021140 | $0.0010570 |
| 2023-01-18 | $0.0021140 | $0.0016540 | $0.0020680 | $0.0016540 |
| 2023-01-19 | $0.0016540 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2023-01-20 | $0.0016870 | $0.0018140 | $0.0022680 | $0.0018140 |
| 2023-01-21 | $0.0018140 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-01-22 | $0.0018230 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-01-23 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-01-24 | $0.0018330 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2023-01-25 | $0.0018110 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2023-01-26 | $0.0018450 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2023-01-27 | $0.0018410 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2023-01-28 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-01-29 | $0.0018420 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-30 | $0.0019000 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2023-01-31 | $0.0018270 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2023-02-01 | $0.0018500 | $0.0021360 | $0.0021360 | $0.0018980 |
| 2023-02-02 | $0.0021360 | $0.0030510 | $0.0030510 | $0.0021120 |
| 2023-02-03 | $0.0030510 | $0.0035160 | $0.0035160 | $0.0030470 |
| 2023-02-04 | $0.0035160 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2023-02-05 | $0.0035000 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-02-06 | $0.0034410 | $0.0020490 | $0.0034140 | $0.0020490 |
| 2023-02-07 | $0.0020490 | $0.0023250 | $0.0023250 | $0.0018600 |
| 2023-02-08 | $0.0023250 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-02-09 | $0.0022960 | $0.007633 | $0.007633 | $0.0021810 |
| 2023-02-10 | $0.007633 | $0.0023800 | $0.007572 | $0.0017310 |
| 2023-02-11 | $0.0023800 | $0.0026230 | $0.0030610 | $0.0024050 |
| 2023-02-12 | $0.0026230 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-02-13 | $0.0026150 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-02-14 | $0.0026150 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2023-02-15 | $0.0026650 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-02-16 | $0.0029200 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2023-02-17 | $0.0028240 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-02-18 | $0.0029490 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2023-02-19 | $0.0029570 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2023-02-20 | $0.0029150 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2023-02-21 | $0.0029810 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-02-22 | $0.0029340 | $0.0019350 | $0.0029030 | $0.0019350 |
| 2023-02-23 | $0.0019350 | $0.0019150 | $0.0031120 | $0.0019150 |
| 2023-02-24 | $0.0019150 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2023-02-25 | $0.0018550 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2023-02-26 | $0.0018530 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-02-27 | $0.0018850 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-02-28 | $0.0018790 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2023-03-01 | $0.0018510 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2023-03-02 | $0.0018910 | $0.0025810 | $0.0028160 | $0.0018770 |
| 2023-03-03 | $0.0025810 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2023-03-04 | $0.0024600 | $0.0015650 | $0.0024590 | $0.0015650 |
| 2023-03-05 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-03-08 | $0.0015540 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-03-09 | $0.0015200 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-10 | $0.0014260 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-03-11 | $0.0014150 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-03-12 | $0.0014430 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-03-13 | $0.0015530 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-03-14 | $0.0016940 | $0.0017330 | $0.0024760 | $0.0017330 |
| 2023-03-15 | $0.0017330 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-03-16 | $0.0017060 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-03-17 | $0.0017540 | $0.0019210 | $0.0021950 | $0.0019210 |
| 2023-03-18 | $0.0019210 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2023-03-19 | $0.0018880 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-20 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-03-21 | $0.0019470 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-03-22 | $0.0019730 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2023-03-23 | $0.0019120 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-03-24 | $0.0019840 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2023-03-25 | $0.0019240 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2023-03-26 | $0.0019250 | $0.0022400 | $0.0022400 | $0.0019600 |
| 2023-03-27 | $0.0022400 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2023-03-28 | $0.0021720 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2023-03-29 | $0.0021820 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-03-30 | $0.0022680 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-31 | $0.0022430 | $0.0022780 | $0.0025630 | $0.0022780 |
| 2023-04-01 | $0.0022780 | $0.0019930 | $0.0022770 | $0.0019930 |
| 2023-04-02 | $0.0019930 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-04-03 | $0.0019730 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-04-04 | $0.0019470 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2023-04-05 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-04-06 | $0.0019730 | $0.0019630 | $0.0030850 | $0.0019630 |
| 2023-04-07 | $0.0019630 | $0.0016750 | $0.0019540 | $0.0016750 |
| 2023-04-08 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-04-09 | $0.0016770 | $0.0034010 | $0.0034010 | $0.0017000 |
| 2023-04-10 | $0.0034010 | $0.0020760 | $0.0035590 | $0.0020760 |
| 2023-04-11 | $0.0020760 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2023-04-12 | $0.0021160 | $0.0032900 | $0.0038880 | $0.0020930 |
| 2023-04-13 | $0.0032900 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-14 | $0.0033440 | $0.0021350 | $0.0033540 | $0.0021350 |
| 2023-04-15 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2023-04-16 | $0.0021220 | $0.0024260 | $0.0024260 | $0.0021230 |
| 2023-04-17 | $0.0024260 | $0.0032390 | $0.0035340 | $0.0023560 |
| 2023-04-18 | $0.0032390 | $0.0024320 | $0.0033440 | $0.0024320 |
| 2023-04-19 | $0.0024320 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2023-04-20 | $0.0023060 | $0.0019770 | $0.0022600 | $0.0019770 |
| 2023-04-21 | $0.0019770 | $0.0021810 | $0.0032710 | $0.0016360 |
| 2023-04-22 | $0.0021810 | $0.0030600 | $0.0030600 | $0.0022260 |
| 2023-04-23 | $0.0030600 | $0.0022080 | $0.0030360 | $0.0022080 |
| 2023-04-24 | $0.0022080 | $0.0019260 | $0.0027520 | $0.0019260 |
| 2023-04-25 | $0.0019260 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2023-04-26 | $0.0019820 | $0.0017060 | $0.0019900 | $0.0017060 |
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-04-29 | $0.0017600 | $0.0014630 | $0.0017550 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-05-06 | $0.0014780 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-05-07 | $0.0014470 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2023-05-08 | $0.0014290 | $0.0019450 | $0.0019450 | $0.0013890 |
| 2023-05-09 | $0.0019450 | $0.0013840 | $0.0019380 | $0.0013840 |
| 2023-05-10 | $0.0013840 | $0.0011050 | $0.0013810 | $0.0011050 |
| 2023-05-11 | $0.0011050 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-14 | $0.0010720 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2023-05-15 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2023-05-16 | $0.0010870 | $0.0010870 | $0.0010870 | $0.0010870 |
| Pair | Exchange |
|---|---|
| WINGS/BTC | binance |
| WINGS/ETH | binance |
| WINGS/BTC | bittrex |
| WINGS/ETH | bittrex |
| WINGS/BCH | coinex |
| WINGS/BTC | coinex |
| WINGS/ETH | coinex |
| WINGS/USDT | coinex |
| WINGS/ETH | etherdelta |
| WINGS/ETH | ethermium |
| WINGS/ETH | gateio |
| WINGS/USDT | gateio |
| WINGS/BTC | hitbtc |
| WINGS/ETH | idex |
| WINGS/BTC | liqui |
| WINGS/ETH | liqui |
| WINGS/USDT | liqui |
| WINGS/BTC | livecoin |
| WINGS/ETH | livecoin |
| WINGS/BTC | novaexchange |
| WINGS/DOGE | novaexchange |
| WINGS/LTC | novaexchange |
| WINGS/MOONC | novaexchange |
| WINGS/BTC | tidex |
| WINGS/WAVES | tidex |
| WINGS/BTC | upbit |
| WINGS/ETH | upbit |
Description
Description
Wings is a platform where users can create and invest in Decentralized Autonomous Organizations (DAOs). These DAOs can be created without any specific coding knowledge or technical skills, and are approved through a prediction market feature. the Wings Platform is run by a DAO itself, the Wings DAO. Wings DAO tokens, WINGS, represent a share within that DAO and allows users to vote on the developments of the platform, and to recieve dividends from the fees generated within the platform.
ICO Details
ICO Details
)
Wings tokens serve as a means of participating in the prediction market (as a submitter or a forecaster) and a means of preventing spam and sybil attacks. All transactions will require a small fee, similar to Ethereum’s gas fees. Submitting a proposal will also require a listing fee, which can vary based on the proposal submitter’s forecast rating and is meant to discourage spam.
Team:
- Serguei Popov: Scientific Advisor. (LinkedIn);
- Boris Povod: Blockchain Developer. (LinkedIn, Twitter);
- Stas Oskin: Biz Dev and Core Dev. (LinkedIn);
- Alexey Kopievsky: Senior Frontend Developer. (LinkedIn);
- Artem Gorbachev: Math Model Developer. (LinkedIn);
- Harsh Vakharia: Full Stack Developer. (LinkedIn, Twitter);
- Sebastian Stupurac: Project & Product. (LinkedIn);
- Dominik Zynis: Marketing & Communications. (Twitter);
- Nikolay Taymanov: Community Manager. (Twitter);
Wings held its ICO on November 18, 2016 and raised close to $2 Million (2010.4 BTC) in the crowdfund. The ICO ended on January 6, 2017. The foundation paid some debts and of that amount just a bit over $350,000 worth of BTC, ETH, ETC, LTC and XRP were allocated to the marketing and communications fund which is managed by Dominik Zynis, WINGS co-founder and WINGS Foundation communications lead. The foundation sold some BTC and XRP to various fiat currencies. After their sales, the portfolio increased in value to around $1 Million (May 2, 2017) which was allocated for communications and marketing activities over the life of the foundation. The foundation has divested from the BTC, XRP, LTC, ETH, ETC and have focused on investing the fund in ERC20 tokens. You need to register on the website to get the whitepaper.
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2016-11-18 |
| End Date | 2017-01-06 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 2000000 |
| Start Price (USD) | 0.026 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/wings-ai |
| White Paper | https://gallery.mailchimp.com/e96dd1e39a278ec293dcc8de1/files/WINGS_Whitepaper_V1.1.pdf |
Wings DAO (WINGS) News
![Cardano [ADA]: DJED spreads its wings, prepares for multi-chain takeoff](https://images.cryptocompare.com/news/default/ambcrypto.png "Cardano [ADA]: DJED spreads its wings, prepares for multi-chain takeoff")
Related Coins
