VITAE
Vitae Rank 252
Website
Reddit
Twitter
19,471,178 VITAE
Buy / Sell
Get Wallet
Vitae
Vitae Price $ 1.46
$ 1.46
Vitae 24h Vol
$899,099
$899,099
Vitae Market Cap $28,462,001
$28,462,001
24h Vol
97 BTC 1 H
0.38 %
24 H
2.36 %
7 d
6.07 %
Today Vitae price in US dollars is currently
1.46
USD, and if converted to Bitcoin is
0.00015801
BTC. A total of 19,471,178 VITAE are currently circulating in the Market. Vitae price is currently experiencing a change of 2.36 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Vitae have been traded on Crypto Exchanges. Get Vitae's progress by adding it to your favourites and creating a free portfolio.
Full Name
Vitae
Symbol
VITAE
Algorithm
Quark
BTC Price
0.00015801 BTC
BTC Market
3,077 BTC
BTC 24h Vol
97 BTC
Total Coins Mined
19,471,178 VITAE
1h
0.38 %
24h
2.36 %
7d
6.07 %
Twitter
Facebook
Share Vitae Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $1.48 | $1.36 | $1.36 | $1.36 |
| 2021-05-22 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2021-05-23 | $1.37 | $1.22 | $1.37 | $1.22 |
| 2021-05-24 | $1.22 | $1.55 | $1.55 | $1.36 |
| 2021-05-25 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2021-05-26 | $1.54 | $1.77 | $1.77 | $1.57 |
| 2021-05-27 | $1.77 | $1.74 | $1.74 | $1.74 |
| 2021-05-28 | $1.74 | $1.61 | $1.61 | $1.61 |
| 2021-05-29 | $1.61 | $1.56 | $1.56 | $1.56 |
| 2021-05-30 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2021-05-31 | $1.61 | $1.68 | $1.68 | $1.68 |
| 2021-06-01 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2021-06-02 | $1.65 | $1.69 | $1.69 | $1.69 |
| 2021-06-03 | $1.69 | $1.60 | $1.77 | $1.60 |
| 2021-06-04 | $1.60 | $1.68 | $1.68 | $1.50 |
| 2021-06-05 | $1.68 | $1.62 | $1.62 | $1.62 |
| 2021-06-06 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2021-06-07 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2021-06-08 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2021-06-09 | $1.53 | $2.47 | $2.62 | $1.71 |
| 2021-06-10 | $2.47 | $2.42 | $2.42 | $2.42 |
| 2021-06-11 | $2.42 | $2.46 | $2.46 | $2.46 |
| 2021-06-12 | $2.46 | $2.27 | $2.37 | $2.27 |
| 2021-06-13 | $2.27 | $2.34 | $2.49 | $2.34 |
| 2021-06-14 | $2.34 | $2.43 | $2.43 | $2.43 |
| 2021-06-15 | $2.43 | $2.41 | $2.41 | $2.41 |
| 2021-06-16 | $2.41 | $2.30 | $2.30 | $2.30 |
| 2021-06-17 | $2.30 | $2.29 | $2.29 | $2.29 |
| 2021-06-18 | $2.29 | $2.15 | $2.15 | $2.15 |
| 2021-06-19 | $2.15 | $2.13 | $2.13 | $2.13 |
| 2021-06-20 | $2.13 | $2.14 | $2.14 | $2.14 |
| 2021-06-21 | $2.14 | $1.90 | $1.90 | $1.90 |
| 2021-06-22 | $1.90 | $1.95 | $1.95 | $1.95 |
| 2021-06-23 | $1.95 | $2.02 | $2.02 | $2.02 |
| 2021-06-24 | $2.02 | $2.08 | $2.08 | $2.08 |
| 2021-06-25 | $2.08 | $1.90 | $1.90 | $1.90 |
| 2021-06-26 | $1.90 | $1.94 | $1.94 | $1.94 |
| 2021-06-27 | $1.94 | $1.39 | $2.08 | $1.39 |
| 2021-06-28 | $1.39 | $3.29 | $3.29 | $1.38 |
| 2021-06-29 | $3.29 | $3.55 | $3.59 | $3.11 |
| 2021-06-30 | $3.55 | $2.61 | $3.46 | $2.29 |
| 2021-07-01 | $2.61 | $2.17 | $2.50 | $2.10 |
| 2021-07-02 | $2.17 | $1.72 | $2.18 | $1.72 |
| 2021-07-03 | $1.72 | $1.91 | $1.91 | $1.76 |
| 2021-07-04 | $1.91 | $1.90 | $1.91 | $1.90 |
| 2021-07-05 | $1.94 | $1.69 | $1.85 | $1.69 |
| 2021-07-06 | $1.69 | $2.05 | $2.05 | $1.71 |
| 2021-07-07 | $2.05 | $2.03 | $2.03 | $2.03 |
| 2021-07-08 | $2.03 | $1.97 | $1.97 | $1.97 |
| 2021-07-09 | $1.97 | $2.02 | $2.02 | $2.02 |
| 2021-07-10 | $2.02 | $2.01 | $2.01 | $2.01 |
| 2021-07-11 | $2.01 | $2.05 | $2.05 | $2.05 |
| 2021-07-12 | $2.05 | $1.98 | $1.98 | $1.98 |
| 2021-07-13 | $1.98 | $1.96 | $1.96 | $1.96 |
| 2021-07-14 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2021-07-15 | $1.76 | $1.71 | $1.71 | $1.71 |
| 2021-07-16 | $1.71 | $1.48 | $1.68 | $1.48 |
| 2021-07-17 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-07-18 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2021-07-19 | $1.49 | $1.54 | $1.54 | $1.45 |
| 2021-07-20 | $1.54 | $1.19 | $1.49 | $1.19 |
| 2021-07-21 | $1.19 | $1.29 | $1.29 | $1.29 |
| 2021-07-22 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2021-07-23 | $1.29 | $1.35 | $1.35 | $1.35 |
| 2021-07-24 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2021-07-25 | $1.37 | $1.42 | $1.42 | $1.42 |
| 2021-07-26 | $1.42 | $1.49 | $1.49 | $1.49 |
| 2021-07-27 | $1.49 | $1.58 | $1.58 | $1.58 |
| 2021-07-28 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2021-07-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-30 | $1.60 | $1.69 | $1.69 | $1.69 |
| 2021-07-31 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2021-08-01 | $1.66 | $1.60 | $1.60 | $1.60 |
| 2021-08-02 | $1.60 | $1.57 | $1.57 | $1.57 |
| 2021-08-03 | $1.57 | $1.53 | $1.53 | $1.53 |
| 2021-08-04 | $1.53 | $1.60 | $1.60 | $1.59 |
| 2021-08-05 | $1.60 | $1.64 | $1.64 | $1.64 |
| 2021-08-06 | $1.64 | $1.72 | $1.72 | $1.72 |
| 2021-08-07 | $1.72 | $1.79 | $1.79 | $1.79 |
| 2021-08-08 | $1.79 | $1.76 | $1.76 | $1.76 |
| 2021-08-09 | $1.76 | $1.86 | $1.86 | $1.86 |
| 2021-08-10 | $1.86 | $1.83 | $1.83 | $1.83 |
| 2021-08-11 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2021-08-12 | $1.86 | $1.81 | $1.81 | $1.81 |
| 2021-08-13 | $1.81 | $1.95 | $1.95 | $1.95 |
| 2021-08-14 | $1.95 | $1.92 | $1.92 | $1.92 |
| 2021-08-15 | $1.92 | $1.91 | $1.91 | $1.91 |
| 2021-08-16 | $1.91 | $1.87 | $1.87 | $1.87 |
| 2021-08-17 | $1.87 | $1.82 | $1.82 | $1.82 |
| 2021-08-18 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2021-08-19 | $1.82 | $1.90 | $1.90 | $1.90 |
| 2021-08-20 | $1.90 | $2.01 | $2.01 | $2.01 |
| 2021-08-21 | $2.01 | $1.99 | $1.99 | $1.99 |
| 2021-08-22 | $1.99 | $2.01 | $2.01 | $2.01 |
| 2021-08-23 | $2.01 | $1.98 | $2.02 | $1.98 |
| 2021-08-24 | $1.98 | $1.91 | $1.91 | $1.91 |
| 2021-08-25 | $1.91 | $1.96 | $1.96 | $1.96 |
| 2021-08-26 | $1.96 | $1.87 | $1.87 | $1.87 |
| 2021-08-27 | $1.87 | $1.96 | $1.96 | $1.96 |
| 2021-08-28 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2021-08-29 | $1.96 | $1.95 | $1.95 | $1.95 |
| 2021-08-30 | $1.95 | $1.88 | $1.88 | $1.88 |
| 2021-08-31 | $1.88 | $1.92 | $1.92 | $1.89 |
| 2021-09-01 | $1.92 | $1.95 | $1.99 | $1.95 |
| 2021-09-02 | $1.95 | $1.97 | $1.97 | $1.97 |
| 2021-09-03 | $1.97 | $2.00 | $2.00 | $2.00 |
| 2021-09-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-09-05 | $2.00 | $2.07 | $2.07 | $2.07 |
| 2021-09-06 | $2.07 | $2.11 | $2.11 | $2.11 |
| 2021-09-07 | $2.11 | $1.88 | $1.97 | $1.87 |
| 2021-09-08 | $1.88 | $1.93 | $1.93 | $1.84 |
| 2021-09-09 | $1.93 | $1.86 | $1.95 | $1.86 |
| 2021-09-10 | $1.86 | $1.88 | $1.89 | $1.80 |
| 2021-09-11 | $1.88 | $1.81 | $1.90 | $1.81 |
| 2021-09-12 | $1.81 | $1.84 | $1.84 | $1.84 |
| 2021-09-13 | $1.84 | $1.83 | $1.83 | $1.80 |
| 2021-09-14 | $1.82 | $1.89 | $1.91 | $1.89 |
| 2021-09-15 | $1.89 | $1.93 | $1.93 | $1.93 |
| 2021-09-16 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2021-09-17 | $1.91 | $1.89 | $1.89 | $1.89 |
| 2021-09-18 | $1.89 | $1.93 | $1.93 | $1.93 |
| 2021-09-19 | $1.93 | $1.89 | $1.89 | $1.89 |
| 2021-09-20 | $1.89 | $1.72 | $1.72 | $1.72 |
| 2021-09-21 | $1.72 | $1.63 | $1.63 | $1.63 |
| 2021-09-22 | $1.63 | $1.74 | $1.74 | $1.74 |
| 2021-09-23 | $1.74 | $1.80 | $1.80 | $1.80 |
| 2021-09-24 | $1.80 | $1.72 | $1.72 | $1.72 |
| 2021-09-25 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2021-09-26 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2021-09-27 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2021-09-28 | $1.69 | $1.65 | $1.65 | $1.65 |
| 2021-09-29 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2021-09-30 | $1.67 | $1.76 | $1.76 | $1.76 |
| 2021-10-01 | $1.76 | $1.93 | $1.93 | $1.93 |
| 2021-10-02 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2021-10-03 | $1.91 | $1.94 | $1.94 | $1.94 |
| 2021-10-04 | $1.94 | $1.98 | $1.98 | $1.98 |
| 2021-10-05 | $1.98 | $2.07 | $2.07 | $2.07 |
| 2021-10-06 | $2.07 | $2.22 | $2.22 | $2.22 |
| 2021-10-07 | $2.22 | $2.16 | $2.16 | $2.16 |
| 2021-10-08 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2021-10-09 | $2.16 | $2.21 | $2.21 | $2.21 |
| 2021-10-10 | $2.21 | $2.20 | $2.20 | $2.20 |
| 2021-10-11 | $2.20 | $2.31 | $2.31 | $2.31 |
| 2021-10-12 | $2.31 | $2.24 | $2.25 | $2.24 |
| 2021-10-13 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2021-10-14 | $2.30 | $2.29 | $2.29 | $2.29 |
| 2021-10-15 | $2.29 | $2.46 | $2.46 | $2.46 |
| 2021-10-16 | $2.47 | $2.44 | $2.44 | $2.44 |
| 2021-10-17 | $2.44 | $2.46 | $2.46 | $2.46 |
| 2021-10-18 | $2.46 | $2.48 | $2.48 | $2.48 |
| 2021-10-19 | $2.48 | $2.57 | $2.57 | $2.57 |
| 2021-10-20 | $2.57 | $2.64 | $2.64 | $2.64 |
| 2021-10-21 | $2.64 | $2.49 | $2.49 | $2.49 |
| 2021-10-22 | $2.49 | $2.43 | $2.43 | $2.43 |
| 2021-10-23 | $2.43 | $2.45 | $2.45 | $2.45 |
| 2021-10-24 | $2.45 | $2.44 | $2.44 | $2.44 |
| 2021-10-25 | $2.44 | $2.52 | $2.52 | $2.52 |
| 2021-10-26 | $2.52 | $2.41 | $2.41 | $2.41 |
| 2021-10-27 | $2.41 | $2.33 | $2.33 | $2.33 |
| 2021-10-28 | $2.33 | $2.42 | $2.42 | $2.42 |
| 2021-10-29 | $2.42 | $2.48 | $2.49 | $2.38 |
| 2021-10-30 | $2.48 | $2.47 | $2.47 | $2.47 |
| 2021-10-31 | $2.47 | $2.44 | $2.44 | $2.44 |
| 2021-11-01 | $2.44 | $2.43 | $2.43 | $2.43 |
| 2021-11-02 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2021-11-03 | $2.52 | $2.51 | $2.51 | $2.51 |
| 2021-11-04 | $2.51 | $2.45 | $2.45 | $2.45 |
| 2021-11-05 | $2.45 | $2.43 | $2.43 | $2.43 |
| 2021-11-06 | $2.43 | $2.45 | $2.45 | $2.45 |
| 2021-11-07 | $2.45 | $2.52 | $2.52 | $2.52 |
| 2021-11-08 | $2.52 | $2.69 | $2.69 | $2.69 |
| 2021-11-09 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2021-11-10 | $2.67 | $2.59 | $2.59 | $2.59 |
| 2021-11-11 | $2.59 | $2.38 | $2.58 | $2.38 |
| 2021-11-12 | $2.38 | $2.35 | $2.35 | $2.35 |
| 2021-11-13 | $2.35 | $2.36 | $2.36 | $2.36 |
| 2021-11-14 | $2.36 | $2.40 | $2.40 | $2.40 |
| 2021-11-15 | $2.40 | $2.33 | $2.33 | $2.33 |
| 2021-11-16 | $2.33 | $2.20 | $2.20 | $2.20 |
| 2021-11-17 | $2.20 | $2.21 | $2.21 | $2.21 |
| 2021-11-18 | $2.21 | $2.09 | $2.09 | $2.09 |
| 2021-11-19 | $2.09 | $2.13 | $2.13 | $2.13 |
| 2021-11-20 | $2.13 | $2.19 | $2.19 | $2.19 |
| 2021-11-21 | $2.19 | $2.15 | $2.15 | $2.15 |
| 2021-11-22 | $2.15 | $2.06 | $2.06 | $2.06 |
| 2021-11-23 | $2.06 | $2.11 | $2.11 | $2.11 |
| 2021-11-24 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2021-11-25 | $2.10 | $2.16 | $2.16 | $2.16 |
| 2021-11-26 | $2.16 | $1.97 | $1.97 | $1.97 |
| 2021-11-27 | $1.97 | $2.01 | $2.01 | $2.01 |
| 2021-11-28 | $2.01 | $2.10 | $2.10 | $2.10 |
| 2021-11-29 | $2.10 | $2.12 | $2.12 | $2.12 |
| 2021-11-30 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2021-12-05 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2021-12-06 | $1.81 | $1.85 | $1.85 | $1.85 |
| 2021-12-07 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2021-12-08 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2021-12-09 | $1.85 | $1.75 | $1.75 | $1.75 |
| 2021-12-10 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2021-12-11 | $1.73 | $1.81 | $1.81 | $1.81 |
| 2021-12-12 | $1.81 | $1.84 | $1.84 | $1.84 |
| 2021-12-13 | $1.84 | $1.71 | $1.71 | $1.71 |
| 2021-12-14 | $1.71 | $1.70 | $1.77 | $1.70 |
| 2021-12-15 | $1.70 | $0.7338000 | $1.72 | $0.4889000 |
| 2021-12-16 | $0.7338000 | $0.6913000 | $0.9077000 | $0.6913000 |
| 2021-12-17 | $0.6907000 | $0.6620000 | $0.6694000 | $0.6620000 |
| 2021-12-18 | $0.6620000 | $0.6720000 | $0.6720000 | $0.6720000 |
| 2021-12-19 | $0.6720000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2021-12-20 | $0.6696000 | $0.5869000 | $0.6727000 | $0.5869000 |
| 2021-12-21 | $0.5869000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2021-12-22 | $0.6120000 | $0.6082000 | $0.6082000 | $0.6082000 |
| 2021-12-23 | $0.6082000 | $0.6359000 | $0.6359000 | $0.6359000 |
| 2021-12-24 | $0.6359000 | $0.5440000 | $0.6401000 | $0.5440000 |
| 2021-12-25 | $0.5440000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-12-26 | $0.5396000 | $0.5435000 | $0.5435000 | $0.5435000 |
| 2021-12-27 | $0.5435000 | $0.5426000 | $0.5426000 | $0.5426000 |
| 2021-12-28 | $0.5426000 | $0.4769000 | $0.5379000 | $0.4769000 |
| 2021-12-29 | $0.4758000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2021-12-30 | $0.4652000 | $0.4718000 | $0.4718000 | $0.4718000 |
| 2021-12-31 | $0.4718000 | $0.5373000 | $0.5428000 | $0.4624000 |
| 2022-01-01 | $0.5373000 | $0.5552000 | $0.5552000 | $0.5552000 |
| 2022-01-02 | $0.5552000 | $0.5062000 | $0.5502000 | $0.5062000 |
| 2022-01-03 | $0.5062000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2022-01-04 | $0.4970000 | $0.4903000 | $0.4903000 | $0.4903000 |
| 2022-01-05 | $0.4903000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2022-01-06 | $0.4647000 | $0.4611000 | $0.4611000 | $0.4611000 |
| 2022-01-07 | $0.4611000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2022-01-08 | $0.4445000 | $0.4460000 | $0.4460000 | $0.4460000 |
| 2022-01-09 | $0.4460000 | $0.5732000 | $0.5732000 | $0.4480000 |
| 2022-01-10 | $0.5732000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2022-01-11 | $0.5727000 | $0.5852000 | $0.5852000 | $0.5852000 |
| 2022-01-12 | $0.5852000 | $0.6013000 | $0.6013000 | $0.6013000 |
| 2022-01-13 | $0.6013000 | $0.5829000 | $0.5829000 | $0.5829000 |
| 2022-01-14 | $0.5829000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-01-15 | $0.5899000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-01-16 | $0.5899000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-01-17 | $0.5900000 | $0.5905000 | $0.5905000 | $0.5900000 |
| 2022-01-18 | $0.5781000 | $0.5801000 | $0.5801000 | $0.5801000 |
| 2022-01-19 | $0.5801000 | $0.5705000 | $0.5705000 | $0.5705000 |
| 2022-01-20 | $0.5705000 | $0.5502000 | $0.5571000 | $0.5502000 |
| 2022-01-21 | $0.5502000 | $0.4931000 | $0.4931000 | $0.4931000 |
| 2022-01-22 | $0.4931000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2022-01-23 | $0.4742000 | $0.4906000 | $0.4906000 | $0.4906000 |
| 2022-01-24 | $0.4906000 | $0.4962000 | $0.4962000 | $0.4962000 |
| 2022-01-25 | $0.4962000 | $0.4999000 | $0.4999000 | $0.4999000 |
| 2022-01-26 | $0.4999000 | $0.4979000 | $0.4979000 | $0.4979000 |
| 2022-01-27 | $0.4979000 | $0.5028000 | $0.5028000 | $0.5028000 |
| 2022-01-28 | $0.5028000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2022-01-29 | $0.5103000 | $0.4926000 | $0.5163000 | $0.4926000 |
| 2022-01-30 | $0.4926000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2022-01-31 | $0.4890000 | $0.4966000 | $0.4966000 | $0.4966000 |
| 2022-02-01 | $0.4966000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2022-02-02 | $0.4995000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2022-02-03 | $0.4762000 | $0.4815000 | $0.4815000 | $0.4815000 |
| 2022-02-04 | $0.4815000 | $0.5365000 | $0.5365000 | $0.5365000 |
| 2022-02-05 | $0.5365000 | $0.5343000 | $0.5343000 | $0.5343000 |
| 2022-02-06 | $0.5343000 | $0.5425000 | $0.5471000 | $0.5425000 |
| 2022-02-07 | $0.5425000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2022-02-08 | $0.5610000 | $0.5638000 | $0.5638000 | $0.5638000 |
| 2022-02-09 | $0.5638000 | $0.5682000 | $0.5682000 | $0.5682000 |
| 2022-02-10 | $0.5682000 | $0.5664000 | $0.5684000 | $0.5664000 |
| 2022-02-11 | $0.5568000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2022-02-12 | $0.5423000 | $0.5423000 | $0.5426000 | $0.5421000 |
| 2022-02-13 | $0.5402000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-02-14 | $0.5381000 | $0.5442000 | $0.5442000 | $0.5442000 |
| 2022-02-15 | $0.5442000 | $0.5701000 | $0.5701000 | $0.5701000 |
| 2022-02-16 | $0.5701000 | $0.5614000 | $0.5614000 | $0.5614000 |
| 2022-02-17 | $0.5614000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2022-02-18 | $0.5186000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2022-02-19 | $0.5115000 | $0.4512000 | $0.5130000 | $0.4512000 |
| 2022-02-20 | $0.4512000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2022-02-21 | $0.4320000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2022-02-22 | $0.4167000 | $0.4305000 | $0.4305000 | $0.4305000 |
| 2022-02-23 | $0.4305000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2022-02-24 | $0.4193000 | $0.3452000 | $0.4641000 | $0.3452000 |
| 2022-02-25 | $0.3452000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2022-02-26 | $0.3532000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2022-02-27 | $0.3522000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2022-02-28 | $0.3394000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2022-03-01 | $0.3887000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2022-03-02 | $0.3999000 | $0.3998000 | $0.4001000 | $0.3998000 |
| 2022-03-03 | $0.3954000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2022-03-04 | $0.3823000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2022-03-05 | $0.3524000 | $0.5040000 | $0.5040000 | $0.3547000 |
| 2022-03-06 | $0.5040000 | $0.4915000 | $0.4915000 | $0.4915000 |
| 2022-03-07 | $0.4915000 | $0.4864000 | $0.4864000 | $0.4864000 |
| 2022-03-08 | $0.4864000 | $0.4956000 | $0.4956000 | $0.4956000 |
| 2022-03-09 | $0.4956000 | $0.5367000 | $0.5367000 | $0.5367000 |
| 2022-03-10 | $0.5367000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2022-03-11 | $0.5045000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2022-03-12 | $0.4955000 | $0.4963000 | $0.4963000 | $0.4963000 |
| 2022-03-13 | $0.4963000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2022-03-14 | $0.4834000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2022-03-15 | $0.5077000 | $0.5028000 | $0.5028000 | $0.5028000 |
| 2022-03-16 | $0.5028000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2022-03-17 | $0.5261000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2022-03-18 | $0.5238000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2022-03-19 | $0.5345000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-03-20 | $0.5402000 | $0.5275000 | $0.5275000 | $0.5275000 |
| 2022-03-21 | $0.5275000 | $0.5250000 | $0.5250000 | $0.5250000 |
| 2022-03-22 | $0.5250000 | $0.5412000 | $0.5420000 | $0.5412000 |
| 2022-03-23 | $0.5412000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2022-03-24 | $0.5479000 | $0.3961000 | $0.5620000 | $0.3961000 |
| 2022-03-25 | $0.3961000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2022-03-26 | $0.3990000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2022-03-27 | $0.4009000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2022-03-28 | $0.4216000 | $0.4242000 | $0.4242000 | $0.4242000 |
| 2022-03-29 | $0.4242000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2022-03-30 | $0.4270000 | $0.4235000 | $0.4706000 | $0.4235000 |
| 2022-03-31 | $0.4235000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2022-04-01 | $0.4097000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2022-04-02 | $0.4167000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2022-04-03 | $0.4124000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2022-04-04 | $0.4177000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2022-04-05 | $0.4195000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2022-04-06 | $0.4095000 | $0.3886000 | $0.3886000 | $0.3886000 |
| 2022-04-07 | $0.3886000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2022-04-08 | $0.3912000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-04-09 | $0.3805000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2022-04-10 | $0.3849000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2022-04-11 | $0.3794000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2022-04-12 | $0.3558000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2022-04-13 | $0.3608000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2022-04-14 | $0.3704000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2022-04-15 | $0.3596000 | $0.4855000 | $0.4855000 | $0.3651000 |
| 2022-04-16 | $0.4855000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2022-04-17 | $0.4835000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2022-04-18 | $0.4751000 | $0.4885000 | $0.4885000 | $0.4885000 |
| 2022-04-19 | $0.4885000 | $0.4968000 | $0.4968000 | $0.4968000 |
| 2022-04-20 | $0.4968000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2022-04-21 | $0.4953000 | $0.4847000 | $0.4847000 | $0.4847000 |
| 2022-04-22 | $0.4847000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2022-04-23 | $0.4754000 | $0.8682000 | $5.13 | $0.3941000 |
| 2022-04-24 | $0.8682000 | $0.8682000 | $0.8685000 | $0.8679000 |
| 2022-04-25 | $0.6129000 | $0.1221000 | $0.6280000 | $0.1221000 |
| 2022-04-26 | $0.1221000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-04-27 | $0.1151000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-04-28 | $0.1185000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-29 | $0.1200000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-04-30 | $0.1166000 | $0.3765000 | $0.4439000 | $0.1137000 |
| 2022-05-01 | $0.3765000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2022-05-02 | $0.3848000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2022-05-03 | $0.3851000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2022-05-04 | $0.3773000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2022-05-05 | $0.3968000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2022-05-06 | $0.3655000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-05-07 | $0.3601000 | $0.4256000 | $0.4256000 | $0.1593000 |
| 2022-05-08 | $0.4256000 | $0.2893000 | $0.6463000 | $0.2893000 |
| 2022-05-09 | $0.2893000 | $0.2105000 | $0.2557000 | $0.2105000 |
| 2022-05-10 | $0.2105000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-05-11 | $0.2171000 | $0.1877000 | $0.2022000 | $0.1877000 |
| 2022-05-12 | $0.1886000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2022-05-13 | $0.1880000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-05-14 | $0.1901000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-05-15 | $0.1953000 | $0.1502000 | $0.2034000 | $0.1502000 |
| 2022-05-16 | $0.1502000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2022-05-17 | $0.1432000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-05-18 | $0.1460000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-05-19 | $0.1376000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-05-20 | $0.1454000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-05-21 | $0.1400000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-05-22 | $0.1412000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-05-23 | $0.1453000 | $0.2908000 | $0.2908000 | $0.1396000 |
| 2022-05-24 | $0.2908000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2022-05-25 | $0.2963000 | $0.2850000 | $0.2951000 | $0.2850000 |
| 2022-05-26 | $0.2850000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2022-05-27 | $0.2820000 | $5.14 | $8.57 | $0.2709000 |
| 2022-05-28 | $5.15 | $0.7810000 | $5.22 | $0.7808000 |
| 2022-05-29 | $0.7810000 | $1.18 | $8.25 | $0.4424000 |
| 2022-05-30 | $1.18 | $0.9518000 | $1.30 | $0.9518000 |
| 2022-05-31 | $0.9518000 | $0.9538000 | $0.9538000 | $0.9538000 |
| 2022-06-01 | $0.9538000 | $0.8940000 | $0.8940000 | $0.8940000 |
| 2022-06-02 | $0.8940000 | $1.43 | $1.43 | $0.9135000 |
| 2022-06-03 | $1.43 | $0.8904000 | $1.39 | $0.8904000 |
| 2022-06-04 | $0.8904000 | $0.8954000 | $0.8954000 | $0.8954000 |
| 2022-06-05 | $0.8954000 | $0.3319000 | $1.40 | $0.3319000 |
| 2022-06-06 | $0.3319000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2022-06-07 | $0.3480000 | $0.5908000 | $0.6219000 | $0.3453000 |
| 2022-06-08 | $0.5908000 | $0.3626000 | $0.6035000 | $0.2255000 |
| 2022-06-09 | $0.3626000 | $0.1540000 | $0.3613000 | $0.1116000 |
| 2022-06-10 | $0.1540000 | $0.4360000 | $0.4360000 | $0.1488000 |
| 2022-06-11 | $0.4360000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2022-06-12 | $0.4258000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2022-06-13 | $0.3988000 | $0.2002000 | $0.3371000 | $0.2002000 |
| 2022-06-14 | $0.2002000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2022-06-15 | $0.1971000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2022-06-16 | $0.2011000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-06-17 | $0.1815000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-06-18 | $0.1821000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-06-19 | $0.1689000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2022-06-20 | $0.1831000 | $0.1841000 | $0.1841000 | $0.1831000 |
| 2022-06-21 | $0.1841000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2022-06-22 | $0.1855000 | $0.1942000 | $0.2097000 | $0.1788000 |
| 2022-06-23 | $0.1942000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2022-06-24 | $0.2053000 | $0.3160000 | $0.3181000 | $0.2065000 |
| 2022-06-25 | $0.3160000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2022-06-26 | $0.3198000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2022-06-27 | $0.3132000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2022-06-28 | $0.3085000 | $0.3018000 | $0.3038000 | $0.3016000 |
| 2022-06-29 | $0.3018000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2022-06-30 | $0.2994000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2022-07-01 | $0.2966000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2022-07-02 | $0.2868000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2022-07-03 | $0.2865000 | $0.2894000 | $0.2894000 | $0.2875000 |
| 2022-07-04 | $0.2894000 | $0.1797000 | $0.3032000 | $0.1797000 |
| 2022-07-05 | $0.1797000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-07-06 | $0.1792000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-07-07 | $0.1826000 | $0.2250000 | $0.3240000 | $0.1921000 |
| 2022-07-08 | $0.2250000 | $0.2397000 | $0.2397000 | $0.2248000 |
| 2022-07-09 | $0.2397000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-07-10 | $0.2396000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2022-07-11 | $0.2314000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2022-07-12 | $0.2214000 | $0.2896000 | $0.2896000 | $0.2143000 |
| 2022-07-13 | $0.2896000 | $0.3033000 | $0.3035000 | $0.3033000 |
| 2022-07-14 | $0.3033000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2022-07-15 | $0.3085000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2022-07-16 | $0.3122000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-07-17 | $0.3178000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2022-07-18 | $0.3117000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2022-07-19 | $0.3365000 | $0.3510000 | $0.3510000 | $0.3508000 |
| 2022-07-20 | $0.3510000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2022-07-21 | $0.3483000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2022-07-22 | $0.3473000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2022-07-23 | $0.3403000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-07-24 | $0.3368000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2022-07-25 | $0.3388000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-07-26 | $0.3196000 | $0.5100000 | $0.5946000 | $0.3189000 |
| 2022-07-27 | $0.5100000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2022-07-28 | $0.5508000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2022-07-29 | $0.5723000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2022-07-30 | $0.5702000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2022-07-31 | $0.5673000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2022-08-01 | $0.5592000 | $0.6081000 | $0.6081000 | $0.5583000 |
| 2022-08-02 | $0.6081000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2022-08-03 | $0.6008000 | $0.5964000 | $0.5964000 | $0.5964000 |
| 2022-08-04 | $0.5964000 | $0.5577000 | $0.5911000 | $0.5577000 |
| 2022-08-05 | $0.5577000 | $0.5748000 | $0.5748000 | $0.5748000 |
| 2022-08-06 | $0.5748000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2022-08-07 | $0.5659000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2022-08-08 | $0.5714000 | $0.6552000 | $0.6552000 | $0.5871000 |
| 2022-08-09 | $0.6552000 | $0.6370000 | $0.6370000 | $0.6370000 |
| 2022-08-10 | $0.6370000 | $0.6591000 | $0.6591000 | $0.6591000 |
| 2022-08-11 | $0.6591000 | $0.6587000 | $0.6587000 | $0.6587000 |
| 2022-08-12 | $0.6587000 | $0.6716000 | $0.6716000 | $0.6716000 |
| 2022-08-13 | $0.6716000 | $0.6726000 | $0.6726000 | $0.6726000 |
| 2022-08-14 | $0.6726000 | $0.6229000 | $0.6689000 | $0.6229000 |
| 2022-08-15 | $0.6229000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2022-08-16 | $0.6175000 | $0.6113000 | $0.6113000 | $0.6113000 |
| 2022-08-17 | $0.6113000 | $0.5979000 | $0.5979000 | $0.5979000 |
| 2022-08-18 | $0.5979000 | $0.5944000 | $0.5944000 | $0.5944000 |
| 2022-08-19 | $0.5944000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2022-08-20 | $0.5338000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2022-08-21 | $0.5417000 | $0.5512000 | $0.5512000 | $0.5512000 |
| 2022-08-22 | $0.5512000 | $0.5311000 | $0.5483000 | $0.5311000 |
| 2022-08-23 | $0.5311000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2022-08-24 | $0.5341000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2022-08-25 | $0.5304000 | $0.5353000 | $0.5353000 | $0.5353000 |
| 2022-08-26 | $0.5353000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2022-08-27 | $0.5026000 | $0.4974000 | $0.4974000 | $0.4974000 |
| 2022-08-28 | $0.4974000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2022-08-29 | $0.4853000 | $0.5037000 | $0.5037000 | $0.5037000 |
| 2022-08-30 | $0.5037000 | $0.5538000 | $0.5538000 | $0.4918000 |
| 2022-08-31 | $0.5538000 | $0.5604000 | $0.5604000 | $0.5604000 |
| 2022-09-01 | $0.5604000 | $0.5626000 | $0.5626000 | $0.5626000 |
| 2022-09-02 | $0.5626000 | $0.5578000 | $0.5578000 | $0.5578000 |
| 2022-09-03 | $0.5578000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2022-09-04 | $0.5544000 | $0.5591000 | $0.5591000 | $0.5591000 |
| 2022-09-05 | $0.5591000 | $0.5532000 | $0.5532000 | $0.5532000 |
| 2022-09-06 | $0.5532000 | $0.5252000 | $0.5252000 | $0.5252000 |
| 2022-09-07 | $0.5252000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-09-08 | $0.5391000 | $0.5400000 | $0.5400000 | $0.5400000 |
| 2022-09-09 | $0.5400000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2022-09-10 | $0.5973000 | $0.5548000 | $0.6053000 | $0.5548000 |
| 2022-09-11 | $0.5548000 | $0.5594000 | $0.5594000 | $0.5594000 |
| 2022-09-12 | $0.5594000 | $0.5739000 | $0.5739000 | $0.5739000 |
| 2022-09-13 | $0.5739000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2022-09-14 | $0.5169000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2022-09-15 | $0.5184000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2022-09-16 | $0.5047000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2022-09-17 | $0.5074000 | $0.5154000 | $0.5154000 | $0.5154000 |
| 2022-09-18 | $0.5154000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2022-09-19 | $0.4975000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2022-09-20 | $0.5006000 | $0.4837000 | $0.4837000 | $0.4837000 |
| 2022-09-21 | $0.4837000 | $0.4881000 | $0.4881000 | $0.4732000 |
| 2022-09-22 | $0.4881000 | $0.5129000 | $0.5129000 | $0.5129000 |
| 2022-09-23 | $0.5129000 | $0.5099000 | $0.5099000 | $0.5099000 |
| 2022-09-24 | $0.5099000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2022-09-25 | $0.5002000 | $0.4971000 | $0.4971000 | $0.4971000 |
| 2022-09-26 | $0.4971000 | $0.5083000 | $0.5083000 | $0.5083000 |
| 2022-09-27 | $0.5083000 | $0.5043000 | $0.5043000 | $0.5043000 |
| 2022-09-28 | $0.5043000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2022-09-29 | $0.5131000 | $0.4867000 | $0.5179000 | $0.4867000 |
| 2022-09-30 | $0.4867000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2022-10-01 | $0.4825000 | $0.4798000 | $0.4798000 | $0.4798000 |
| 2022-10-02 | $0.4798000 | $0.4734000 | $0.4734000 | $0.4734000 |
| 2022-10-03 | $0.4734000 | $0.1965000 | $0.4877000 | $0.1965000 |
| 2022-10-04 | $0.1965000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-10-05 | $0.2036000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2022-10-06 | $0.2018000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-10-07 | $0.1999000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-10-08 | $0.1955000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-10-09 | $0.1944000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-10-10 | $0.1946000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-10-11 | $0.1915000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-10-12 | $0.1908000 | $0.0766 | $0.1917000 | $0.0339000 |
| 2022-10-13 | $0.0766 | $0.0298400 | $0.0779 | $0.0298400 |
| 2022-10-14 | $0.0298400 | $0.0326100 | $0.0326100 | $0.0295400 |
| 2022-10-15 | $0.0326100 | $0.0343300 | $0.0343300 | $0.0324200 |
| 2022-10-16 | $0.0343300 | $0.0325600 | $0.0346800 | $0.0325600 |
| 2022-10-17 | $0.0325600 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-10-18 | $0.0330400 | $0.0365300 | $0.0365300 | $0.0326700 |
| 2022-10-19 | $0.0365300 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-10-20 | $0.0361400 | $0.0331400 | $0.0359900 | $0.0331400 |
| 2022-10-21 | $0.0331400 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2022-10-22 | $0.0333500 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-10-23 | $0.0334200 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-10-24 | $0.0340600 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2022-10-25 | $0.0336400 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2022-10-26 | $0.0349500 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2022-10-27 | $0.0361500 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-10-28 | $0.0353100 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2022-10-29 | $0.0358400 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2022-10-30 | $0.0362300 | $0.0288800 | $0.0359000 | $0.0288800 |
| 2022-10-31 | $0.0288800 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-11-01 | $0.0286900 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-11-02 | $0.0286700 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-11-03 | $0.0282100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-11-04 | $0.0282900 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-11-05 | $0.0296100 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-11-06 | $0.0298200 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-11-07 | $0.0292700 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2022-11-08 | $0.0288300 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-11-09 | $0.0259600 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-11-10 | $0.0221500 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-11-11 | $0.0245800 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-11-12 | $0.0238100 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2022-11-13 | $0.0234800 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-11-14 | $0.0228300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-11-15 | $0.0232300 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-11-16 | $0.0236300 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-11-17 | $0.0233100 | $0.0248500 | $0.0248500 | $0.0233500 |
| 2022-11-18 | $0.0248500 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-11-19 | $0.0248500 | $0.0133500 | $0.0248600 | $0.0133500 |
| 2022-11-20 | $0.0133500 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-11-21 | $0.0130000 | $0.0234800 | $0.0234800 | $0.0126100 |
| 2022-11-22 | $0.0234800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-11-23 | $0.0241400 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-11-24 | $0.0247200 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-11-25 | $0.0247200 | $0.0244300 | $0.0246000 | $0.0244300 |
| 2022-11-26 | $0.0244300 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2022-11-27 | $0.0243500 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-11-28 | $0.0243000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-11-29 | $0.0239900 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2022-11-30 | $0.0243200 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-12-01 | $0.0254000 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-12-02 | $0.0251300 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-12-03 | $0.0253000 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-12-04 | $0.0249900 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2022-12-05 | $0.0253300 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-12-06 | $0.0251100 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-12-07 | $0.0252900 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2022-12-08 | $0.0249200 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-12-09 | $0.0254900 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-12-10 | $0.0253500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-12-11 | $0.0253500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-12-12 | $0.0253000 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-12-13 | $0.0254700 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-12-14 | $0.0263100 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-12-15 | $0.0263500 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-12-16 | $0.0256900 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-12-17 | $0.0246500 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-12-18 | $0.0248400 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-12-19 | $0.0247800 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-12-20 | $0.0243400 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-12-21 | $0.0250100 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-12-22 | $0.0249000 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-12-23 | $0.0248900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-12-24 | $0.0248400 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2022-12-25 | $0.0249200 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-12-26 | $0.0249100 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-12-27 | $0.0250400 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-12-28 | $0.0247200 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-12-29 | $0.0244800 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-12-30 | $0.0246100 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-12-31 | $0.0245700 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2023-01-01 | $0.0244700 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2023-01-02 | $0.0245900 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-01-03 | $0.0246700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-01-04 | $0.0246700 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-01-05 | $0.0249300 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2023-01-06 | $0.0249000 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2023-01-07 | $0.0250800 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2023-01-08 | $0.0250800 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2023-01-09 | $0.0253300 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-01-10 | $0.0254200 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2023-01-11 | $0.0258100 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2023-01-12 | $0.0265500 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-01-13 | $0.0279000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2023-01-14 | $0.0295000 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-01-15 | $0.0310100 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2023-01-16 | $0.0309000 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2023-01-17 | $0.0313600 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2023-01-18 | $0.0312800 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2023-01-19 | $0.0306000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-01-20 | $0.0312000 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2023-01-21 | $0.0335600 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2023-01-22 | $0.0337300 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2023-01-23 | $0.0336200 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2023-01-24 | $0.0339200 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2023-01-25 | $0.0335000 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2023-01-26 | $0.0341400 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-01-27 | $0.0340500 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-01-28 | $0.0341600 | $0.0209600 | $0.0340900 | $0.0209600 |
| 2023-01-29 | $0.0209600 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2023-01-30 | $0.0216100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2023-01-31 | $0.0207800 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2023-02-01 | $0.0210500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-02-02 | $0.0215900 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-02-03 | $0.0213600 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2023-02-04 | $0.0213300 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-02-05 | $0.0212300 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-02-06 | $0.0208800 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2023-02-07 | $0.0207100 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-02-08 | $0.0211600 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-02-09 | $0.0208900 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-02-10 | $0.0198400 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2023-02-11 | $0.0196900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2023-02-12 | $0.0198900 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-02-13 | $0.0198300 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-02-14 | $0.0198300 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-02-15 | $0.0202100 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2023-02-16 | $0.0221400 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2023-02-17 | $0.0214200 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2023-02-18 | $0.0223700 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2023-02-19 | $0.0224200 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2023-02-20 | $0.0221000 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2023-02-21 | $0.0226000 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2023-02-22 | $0.0222500 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2023-02-23 | $0.0220100 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-02-24 | $0.0217900 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-02-25 | $0.0211000 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2023-02-26 | $0.0210800 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2023-02-27 | $0.0214400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2023-02-28 | $0.0213800 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2023-03-01 | $0.0210500 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-03-02 | $0.0215100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-03-03 | $0.0213600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2023-03-04 | $0.0203500 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-03-05 | $0.0203400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2023-03-06 | $0.0204100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2023-03-07 | $0.0203900 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2023-03-08 | $0.0202000 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-03-09 | $0.0197500 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-03-10 | $0.0185400 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2023-03-11 | $0.0183900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2023-03-12 | $0.0187600 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2023-03-13 | $0.0201800 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-03-14 | $0.0220300 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-03-15 | $0.0225300 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2023-03-16 | $0.0221800 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-03-17 | $0.0228000 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2023-03-18 | $0.0249700 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2023-03-19 | $0.0245500 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-03-20 | $0.0255100 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2023-03-21 | $0.0253000 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-03-22 | $0.0256500 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-03-23 | $0.0248600 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-03-24 | $0.0257900 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2023-03-25 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2023-03-26 | $0.0250200 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2023-03-27 | $0.0254800 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2023-03-28 | $0.0247000 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-03-29 | $0.0248200 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2023-03-30 | $0.0258000 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-03-31 | $0.0255100 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-04-01 | $0.0259100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2023-04-02 | $0.0259000 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-04-03 | $0.0256500 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-04-04 | $0.0253100 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-04-05 | $0.0256400 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-04-06 | $0.0256400 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2023-04-07 | $0.0255200 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2023-04-08 | $0.0254000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2023-04-09 | $0.0254400 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-04-10 | $0.0257900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2023-04-11 | $0.0269900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2023-04-12 | $0.0275100 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-04-13 | $0.0272100 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2023-04-14 | $0.0276700 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2023-04-15 | $0.0277500 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-04-16 | $0.0275900 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-04-17 | $0.0275900 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2023-04-18 | $0.0268000 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-04-19 | $0.0276600 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2023-04-20 | $0.0262300 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2023-04-21 | $0.0257000 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2023-04-22 | $0.0248100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2023-04-23 | $0.0253200 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-04-24 | $0.0251100 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-04-25 | $0.0250400 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2023-04-26 | $0.0257600 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2023-04-27 | $0.0258700 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-04-28 | $0.0268300 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-04-29 | $0.0267000 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2023-04-30 | $0.0266200 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-05-01 | $0.0266000 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2023-05-02 | $0.0255600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2023-05-03 | $0.0261100 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2023-05-04 | $0.0264300 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-05-05 | $0.0262700 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2023-05-06 | $0.0268900 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2023-05-07 | $0.0263400 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-05-08 | $0.0260000 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2023-05-09 | $0.0252800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2023-05-10 | $0.0251900 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2023-05-11 | $0.0251400 | $0.0251400 | $0.0251500 | $0.0251400 |
| 2023-05-12 | $0.0245600 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-05-13 | $0.0244000 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2023-05-14 | $0.0243800 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2023-05-15 | $0.0245100 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2023-05-16 | $0.0247300 | $0.0247400 | $0.0247400 | $0.0247200 |
| Pair | Exchange |
|---|---|
| VITAE/BTC | cryptopia |
| VITAE/DOGE | cryptopia |
| VITAE/LTC | cryptopia |
| VITAE/BTC | exmo |
| VITAE/ETH | exmo |
| VITAE/USDT | exmo |
| VITAE/BTC | hitbtc |
| VITAE/BTC | idax |
| VITAE/BTC | stocksexchange |
| VITAE/ETH | stocksexchange |
| VITAE/LTC | stocksexchange |
| VITAE/BTC | unnamed |
| VITAE/DOGE | unnamed |
| VITAE/ETH | unnamed |
| VITAE/LTC | unnamed |
| VITAE/XMR | unnamed |
Description
Description
Vitae is a PoS cryptocurrency based on the Quark algorithm. Vitae features a second layer network of masternodes that process private and near-instant transactions.
