VRS
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.2452000 | $0.2256000 | $0.2256000 | $0.2256000 |
2021-05-22 | $0.2256000 | $0.2264000 | $0.2264000 | $0.2264000 |
2021-05-23 | $0.2264000 | $0.2097000 | $0.2097000 | $0.2097000 |
2021-05-24 | $0.2097000 | $0.2346000 | $0.2346000 | $0.2346000 |
2021-05-25 | $0.2346000 | $0.2319000 | $0.2319000 | $0.2319000 |
2021-05-26 | $0.2319000 | $0.2373000 | $0.2373000 | $0.2373000 |
2021-05-27 | $0.2373000 | $0.2328000 | $0.2328000 | $0.2328000 |
2021-05-28 | $0.2328000 | $0.2155000 | $0.2155000 | $0.2155000 |
2021-05-29 | $0.2155000 | $0.2091000 | $0.2091000 | $0.2091000 |
2021-05-30 | $0.5469000 | $0.0015820 | $0.5478000 | $0.5422000 |
2021-06-01 | $0.2252000 | $0.2216000 | $0.2216000 | $0.2216000 |
2021-06-02 | $0.2216000 | $0.2270000 | $0.2270000 | $0.2270000 |
2021-06-03 | $0.2270000 | $0.2369000 | $0.2369000 | $0.2369000 |
2021-06-04 | $0.6854000 | $0.0019970 | $0.6862000 | $0.6839000 |
2021-06-05 | $0.2226000 | $0.2147000 | $0.2147000 | $0.2147000 |
2021-06-06 | $0.2147000 | $0.2162000 | $0.2162000 | $0.2162000 |
2021-06-07 | $0.6506000 | $0.0019090 | $0.6549000 | $0.6505000 |
2021-06-08 | $0.2028000 | $0.2018000 | $0.2018000 | $0.2018000 |
2021-06-09 | $0.2018000 | $0.2258000 | $0.2258000 | $0.2258000 |
2021-06-10 | $0.2258000 | $0.2216000 | $0.2216000 | $0.2216000 |
2021-06-11 | $0.2216000 | $0.2255000 | $0.2255000 | $0.2255000 |
2021-06-12 | $0.2255000 | $0.2147000 | $0.2147000 | $0.2147000 |
2021-06-13 | $0.2147000 | $0.2357000 | $0.2357000 | $0.2357000 |
2021-06-14 | $0.2357000 | $0.2448000 | $0.2448000 | $0.2448000 |
2021-06-15 | $0.2448000 | $0.2426000 | $0.2426000 | $0.2426000 |
2021-06-16 | $0.2426000 | $0.2316000 | $0.2316000 | $0.2316000 |
2021-06-17 | $0.2316000 | $0.2301000 | $0.2301000 | $0.2301000 |
2021-06-18 | $0.2300000 | $0.2164000 | $0.2164000 | $0.2164000 |
2021-06-19 | $0.2164000 | $0.2145000 | $0.2145000 | $0.2145000 |
2021-06-20 | $0.2145000 | $0.2150000 | $0.2150000 | $0.2150000 |
2021-06-21 | $0.2150000 | $0.1912000 | $0.1912000 | $0.1912000 |
2021-06-22 | $0.1912000 | $0.1965000 | $0.1965000 | $0.1965000 |
2021-06-23 | $0.1965000 | $0.2034000 | $0.2034000 | $0.2034000 |
2021-06-24 | $0.2034000 | $0.2093000 | $0.2093000 | $0.2093000 |
2021-06-25 | $0.2093000 | $0.1916000 | $0.1916000 | $0.1916000 |
2021-06-26 | $0.1908000 | $0.1951000 | $0.1951000 | $0.1951000 |
2021-06-27 | $0.1951000 | $0.2097000 | $0.2097000 | $0.2097000 |
2021-06-28 | $0.2097000 | $0.2083000 | $0.2083000 | $0.2083000 |
2021-06-29 | $0.2083000 | $0.2168000 | $0.2168000 | $0.2168000 |
2021-06-30 | $0.2168000 | $0.2117000 | $0.2117000 | $0.2117000 |
2021-07-01 | $0.2117000 | $0.2026000 | $0.2026000 | $0.2026000 |
2021-07-02 | $0.2026000 | $0.2042000 | $0.2042000 | $0.2042000 |
2021-07-03 | $0.2042000 | $0.2095000 | $0.2095000 | $0.2095000 |
2021-07-04 | $0.5345000 | $0.0015600 | $0.5350000 | $0.5338000 |
2021-07-06 | $0.2036000 | $0.2068000 | $0.2068000 | $0.2068000 |
2021-07-07 | $0.5574000 | $0.0016220 | $0.5574000 | $0.5559000 |
2021-07-08 | $0.2046000 | $0.1986000 | $0.1986000 | $0.1986000 |
2021-07-09 | $0.1986000 | $0.2042000 | $0.2042000 | $0.2042000 |
2021-07-10 | $0.2042000 | $0.2024000 | $0.2024000 | $0.2024000 |
2021-07-11 | $0.2024000 | $0.2069000 | $0.2069000 | $0.2069000 |
2021-07-12 | $0.2069000 | $0.1999000 | $0.1999000 | $0.1999000 |
2021-07-13 | $0.4879000 | $0.0014180 | $0.4879000 | $0.4863000 |
2021-07-15 | $0.1982000 | $0.1925000 | $0.1925000 | $0.1925000 |
2021-07-16 | $0.1925000 | $0.1897000 | $0.1897000 | $0.1897000 |
2021-07-17 | $0.1897000 | $0.1905000 | $0.1905000 | $0.1905000 |
2021-07-18 | $0.1905000 | $0.1921000 | $0.1921000 | $0.1921000 |
2021-07-19 | $0.1921000 | $0.1863000 | $0.1863000 | $0.1863000 |
2021-07-20 | $0.1863000 | $0.1800000 | $0.1800000 | $0.1800000 |
2021-07-21 | $0.1800000 | $0.1941000 | $0.1941000 | $0.1941000 |
2021-07-22 | $0.4788000 | $0.0013880 | $0.4792000 | $0.4761000 |
2021-07-23 | $0.1951000 | $0.2032000 | $0.2032000 | $0.2032000 |
2021-07-24 | $0.5101000 | $0.0014800 | $0.5114000 | $0.5072000 |
2021-07-26 | $0.2136000 | $0.2251000 | $0.2251000 | $0.2251000 |
2021-07-27 | $0.2251000 | $0.2386000 | $0.2386000 | $0.2386000 |
2021-07-28 | $0.2386000 | $0.2418000 | $0.2418000 | $0.2418000 |
2021-07-29 | $0.5523000 | $0.0016060 | $0.5523000 | $0.5505000 |
2021-07-30 | $0.2418000 | $0.2551000 | $0.2551000 | $0.2551000 |
2021-07-31 | $0.5913000 | $0.0017210 | $0.5922000 | $0.5886000 |
2021-08-01 | $0.2505000 | $0.2408000 | $0.2408000 | $0.2408000 |
2021-08-02 | $0.6135000 | $0.0017880 | $0.6157000 | $0.6116000 |
2021-08-04 | $0.2307000 | $0.2400000 | $0.2400000 | $0.2400000 |
2021-08-05 | $0.2400000 | $0.2470000 | $0.2470000 | $0.2470000 |
2021-08-06 | $0.6790000 | $0.0019850 | $0.6814000 | $0.6776000 |
2021-12-10 | $0.2875000 | $0.2850000 | $0.2850000 | $0.2850000 |
2021-12-11 | $0.2850000 | $0.2984000 | $0.2984000 | $0.2984000 |
2021-12-12 | $0.2984000 | $0.3029000 | $0.3029000 | $0.3029000 |
2021-12-13 | $0.3027000 | $0.2823000 | $0.2823000 | $0.2823000 |
2021-12-14 | $0.2823000 | $0.2924000 | $0.2924000 | $0.2924000 |
2021-12-15 | $0.2923000 | $0.2953000 | $0.2953000 | $0.2953000 |
2021-12-16 | $0.9650000 | $0.0028200 | $0.9673000 | $0.9644000 |
2021-12-18 | $0.2788000 | $0.2830000 | $0.2830000 | $0.2830000 |
2021-12-19 | $0.2830000 | $0.2821000 | $0.2821000 | $0.2821000 |
2021-12-20 | $0.2821000 | $0.2834000 | $0.2834000 | $0.2834000 |
2021-12-21 | $0.2834000 | $0.2955000 | $0.2955000 | $0.2955000 |
2021-12-22 | $0.9642000 | $0.0028180 | $0.9663000 | $0.9640000 |
2021-12-23 | $0.2936000 | $0.3067000 | $0.3067000 | $0.3067000 |
2021-12-24 | $0.3070000 | $0.3071000 | $0.3071000 | $0.3071000 |
2021-12-25 | $0.3071000 | $0.3046000 | $0.3046000 | $0.3046000 |
2021-12-26 | $0.9833000 | $0.0028610 | $0.9839000 | $0.9807000 |
2021-12-27 | $0.3068000 | $0.3063000 | $0.3063000 | $0.3063000 |
2021-12-28 | $0.9691000 | $0.0028170 | $0.9692000 | $0.9656000 |
2021-12-30 | $0.2807000 | $0.2847000 | $0.2847000 | $0.2847000 |
2021-12-31 | $0.2847000 | $0.2790000 | $0.2790000 | $0.2790000 |
2022-01-01 | $0.8822000 | $0.0025820 | $0.8865000 | $0.8822000 |
2022-01-03 | $0.2857000 | $0.2806000 | $0.2806000 | $0.2806000 |
2022-01-04 | $0.2806000 | $0.2768000 | $0.2768000 | $0.2768000 |
2022-01-05 | $0.2768000 | $0.2623000 | $0.2623000 | $0.2623000 |
2022-01-06 | $0.2623000 | $0.2603000 | $0.2603000 | $0.2603000 |
2022-01-07 | $0.8174000 | $0.0023840 | $0.8197000 | $0.8172000 |
2022-01-08 | $0.2509000 | $0.2518000 | $0.2518000 | $0.2518000 |
2022-01-09 | $0.2518000 | $0.2529000 | $0.2529000 | $0.2529000 |
2022-01-10 | $0.2529000 | $0.2527000 | $0.2527000 | $0.2527000 |
2022-01-11 | $0.7401000 | $0.0021530 | $0.7410000 | $0.7378000 |
2022-01-14 | $0.2572000 | $0.2603000 | $0.2603000 | $0.2603000 |
2022-01-15 | $0.7944000 | $0.0023260 | $0.7987000 | $0.7943000 |
2022-01-16 | $0.2603000 | $0.2603000 | $0.2603000 | $0.2603000 |
2022-01-17 | $0.8039000 | $0.0023490 | $0.8058000 | $0.8039000 |
2022-01-18 | $0.2550000 | $0.2560000 | $0.2560000 | $0.2560000 |
2022-01-19 | $0.7587000 | $0.0022100 | $0.7603000 | $0.7575000 |
2022-01-21 | $0.2458000 | $0.2203000 | $0.2203000 | $0.2203000 |
2022-01-22 | $0.2203000 | $0.2119000 | $0.2119000 | $0.2119000 |
2022-01-23 | $0.2119000 | $0.2192000 | $0.2192000 | $0.2192000 |
2022-01-24 | $0.2192000 | $0.2217000 | $0.2217000 | $0.2217000 |
2022-01-25 | $0.5861000 | $0.0017050 | $0.5864000 | $0.5834000 |
2022-01-26 | $0.2233000 | $0.2224000 | $0.2224000 | $0.2224000 |
2022-01-27 | $0.5914000 | $0.0017210 | $0.5915000 | $0.5880000 |
2022-01-28 | $0.2246000 | $0.2280000 | $0.2280000 | $0.2280000 |
2022-01-29 | $0.6113000 | $0.0017870 | $0.6128000 | $0.6100000 |
2022-01-30 | $0.2306000 | $0.2290000 | $0.2290000 | $0.2290000 |
2022-01-31 | $0.6248000 | $0.0018220 | $0.6260000 | $0.6247000 |
2022-02-01 | $0.2325000 | $0.2339000 | $0.2339000 | $0.2339000 |
2022-02-02 | $0.2339000 | $0.2230000 | $0.2230000 | $0.2230000 |
2022-02-03 | $0.2230000 | $0.2255000 | $0.2255000 | $0.2255000 |
2022-02-04 | $0.6473000 | $0.0018860 | $0.6475000 | $0.6448000 |
2022-02-05 | $0.2512000 | $0.2502000 | $0.2502000 | $0.2502000 |
2022-02-06 | $0.2502000 | $0.2562000 | $0.2562000 | $0.2562000 |
2022-02-07 | $0.7338000 | $0.0021360 | $0.7356000 | $0.7313000 |
2022-02-08 | $0.2649000 | $0.2662000 | $0.2662000 | $0.2662000 |
2022-02-09 | $0.7487000 | $0.0021850 | $0.7498000 | $0.7478000 |
2022-02-13 | $0.2551000 | $0.2541000 | $0.2541000 | $0.2541000 |
2022-02-14 | $0.2541000 | $0.2570000 | $0.2570000 | $0.2570000 |
2022-02-15 | $0.2570000 | $0.2692000 | $0.2692000 | $0.2692000 |
2022-02-16 | $0.7646000 | $0.0022270 | $0.7648000 | $0.7622000 |
2022-02-17 | $0.2651000 | $0.2449000 | $0.2449000 | $0.2449000 |
2022-02-18 | $0.6947000 | $0.0020150 | $0.6955000 | $0.6898000 |
2022-02-19 | $0.2416000 | $0.2422000 | $0.2422000 | $0.2422000 |
2022-02-20 | $0.2422000 | $0.2319000 | $0.2319000 | $0.2319000 |
2022-02-21 | $0.6294000 | $0.0018290 | $0.6301000 | $0.6261000 |
2022-02-23 | $0.2311000 | $0.2251000 | $0.2251000 | $0.2251000 |
2022-02-24 | $0.2251000 | $0.2317000 | $0.2317000 | $0.2317000 |
2022-02-25 | $0.6235000 | $0.0018160 | $0.6248000 | $0.6222000 |
2022-02-26 | $0.2370000 | $0.2364000 | $0.2364000 | $0.2364000 |
2022-02-27 | $0.2364000 | $0.2278000 | $0.2278000 | $0.2278000 |
2022-02-28 | $0.6282000 | $0.0018250 | $0.6290000 | $0.6253000 |
2022-03-01 | $0.2609000 | $0.2683000 | $0.2683000 | $0.2683000 |
2022-03-02 | $0.7144000 | $0.0020800 | $0.7147000 | $0.7114000 |
2022-03-04 | $0.2565000 | $0.2365000 | $0.2365000 | $0.2365000 |
2022-03-05 | $0.2365000 | $0.2380000 | $0.2380000 | $0.2380000 |
2022-03-06 | $0.6399000 | $0.0018660 | $0.6399000 | $0.6391000 |
2022-03-07 | $0.2321000 | $0.2297000 | $0.2297000 | $0.2297000 |
2022-03-08 | $0.5992000 | $0.0017420 | $0.5995000 | $0.5967000 |
2022-03-09 | $0.2340000 | $0.2535000 | $0.2535000 | $0.2535000 |
2022-03-10 | $0.2535000 | $0.2382000 | $0.2382000 | $0.2382000 |
2022-03-11 | $0.2382000 | $0.2340000 | $0.2340000 | $0.2340000 |
2022-03-12 | $0.2340000 | $0.2344000 | $0.2344000 | $0.2344000 |
2022-03-13 | $0.2344000 | $0.2283000 | $0.2283000 | $0.2283000 |
2022-03-14 | $0.2283000 | $0.2398000 | $0.2398000 | $0.2398000 |
2022-03-15 | $0.2398000 | $0.2375000 | $0.2375000 | $0.2375000 |
2022-03-16 | $0.2375000 | $0.2484000 | $0.2484000 | $0.2484000 |
2022-03-17 | $0.2484000 | $0.2474000 | $0.2474000 | $0.2474000 |
2022-03-18 | $0.2474000 | $0.2524000 | $0.2524000 | $0.2524000 |
2022-03-19 | $0.2524000 | $0.2551000 | $0.2551000 | $0.2551000 |
2022-03-20 | $0.2551000 | $0.2491000 | $0.2491000 | $0.2491000 |
2022-03-21 | $0.6867000 | $0.0020020 | $0.6867000 | $0.6862000 |
2022-03-25 | $0.2658000 | $0.2678000 | $0.2678000 | $0.2678000 |
2022-03-26 | $0.2678000 | $0.2690000 | $0.2690000 | $0.2690000 |
2022-03-27 | $0.2690000 | $0.2829000 | $0.2829000 | $0.2829000 |
2022-03-28 | $0.2829000 | $0.2847000 | $0.2847000 | $0.2847000 |
2022-03-29 | $0.2847000 | $0.2866000 | $0.2866000 | $0.2866000 |
2022-03-30 | $0.2866000 | $0.2842000 | $0.2842000 | $0.2842000 |
2022-03-31 | $0.2842000 | $0.2750000 | $0.2750000 | $0.2750000 |
2022-04-01 | $0.7879000 | $0.0022940 | $0.7889000 | $0.7864000 |
2022-04-03 | $0.2768000 | $0.2803000 | $0.2803000 | $0.2803000 |
2022-04-04 | $0.2803000 | $0.2816000 | $0.2816000 | $0.2816000 |
2022-04-05 | $0.2815000 | $0.2748000 | $0.2748000 | $0.2748000 |
2022-04-06 | $0.2748000 | $0.2608000 | $0.2608000 | $0.2608000 |
2022-04-07 | $0.7605000 | $0.0022200 | $0.7624000 | $0.7592000 |
2022-04-08 | $0.2625000 | $0.2553000 | $0.2553000 | $0.2553000 |
2022-04-09 | $0.2553000 | $0.2583000 | $0.2583000 | $0.2583000 |
2022-04-10 | $0.2583000 | $0.2554000 | $0.2554000 | $0.2554000 |
2022-04-11 | $0.2546000 | $0.2388000 | $0.2388000 | $0.2388000 |
2022-04-12 | $0.2388000 | $0.2421000 | $0.2421000 | $0.2421000 |
2022-04-13 | $0.2421000 | $0.2485000 | $0.2485000 | $0.2485000 |
2022-04-14 | $0.7484000 | $0.0021800 | $0.7488000 | $0.7474000 |
2022-04-15 | $0.2413000 | $0.2450000 | $0.2450000 | $0.2450000 |
2022-04-16 | $0.2450000 | $0.2440000 | $0.2440000 | $0.2440000 |
2022-04-17 | $0.2440000 | $0.2397000 | $0.2397000 | $0.2397000 |
2022-04-18 | $0.2397000 | $0.2465000 | $0.2465000 | $0.2465000 |
2022-04-19 | $0.7335000 | $0.0021400 | $0.7339000 | $0.7334000 |
2022-04-20 | $0.2507000 | $0.2499000 | $0.2499000 | $0.2499000 |
2022-04-21 | $0.7387000 | $0.0021540 | $0.7389000 | $0.7382000 |
2022-04-23 | $0.2399000 | $0.2383000 | $0.2383000 | $0.2383000 |
2022-04-24 | $0.7041000 | $0.0020550 | $0.7047000 | $0.7037000 |
2022-04-25 | $0.2384000 | $0.2442000 | $0.2442000 | $0.2442000 |
2022-04-26 | $0.7215000 | $0.0021070 | $0.7227000 | $0.7215000 |
2022-04-27 | $0.2302000 | $0.2371000 | $0.2371000 | $0.2371000 |
2022-04-28 | $0.2371000 | $0.2401000 | $0.2401000 | $0.2401000 |
2022-04-29 | $0.2401000 | $0.2331000 | $0.2331000 | $0.2331000 |
2022-04-30 | $0.2331000 | $0.2274000 | $0.2274000 | $0.2274000 |
2022-05-01 | $0.2274000 | $0.2324000 | $0.2324000 | $0.2324000 |
2022-05-02 | $0.2324000 | $0.2326000 | $0.2326000 | $0.2326000 |
2022-05-03 | $0.2326000 | $0.2279000 | $0.2279000 | $0.2279000 |
2022-05-04 | $0.2279000 | $0.2397000 | $0.2397000 | $0.2397000 |
2022-05-05 | $0.7057000 | $0.0020590 | $0.7059000 | $0.7055000 |
2022-05-06 | $0.2207000 | $0.2175000 | $0.2175000 | $0.2175000 |
2022-05-07 | $0.2175000 | $0.2142000 | $0.2142000 | $0.2142000 |
2022-05-08 | $0.6324000 | $0.0018470 | $0.6332000 | $0.6322000 |
2022-05-09 | $0.2056000 | $0.1817000 | $0.1817000 | $0.1817000 |
2022-05-10 | $0.1817000 | $0.1873000 | $0.1873000 | $0.1873000 |
2022-05-11 | $0.5620000 | $0.0016420 | $0.5629000 | $0.5615000 |
2022-05-12 | $0.1753000 | $0.1747000 | $0.1747000 | $0.1747000 |
2022-05-13 | $0.1747000 | $0.1766000 | $0.1766000 | $0.1766000 |
2022-05-14 | $0.1766000 | $0.1815000 | $0.1815000 | $0.1815000 |
2022-05-15 | $0.1815000 | $0.1890000 | $0.1890000 | $0.1890000 |
2022-05-16 | $0.5144000 | $0.0014950 | $0.5144000 | $0.5126000 |
2022-05-18 | $0.1837000 | $0.1732000 | $0.1732000 | $0.1732000 |
2022-05-19 | $0.4588000 | $0.0013430 | $0.4607000 | $0.4586000 |
2022-05-22 | $0.1776000 | $0.1828000 | $0.1828000 | $0.1828000 |
2022-05-23 | $0.4899000 | $0.0014270 | $0.4899000 | $0.4890000 |
2022-05-25 | $0.1790000 | $0.1782000 | $0.1782000 | $0.1782000 |
2022-05-26 | $0.1782000 | $0.1763000 | $0.1763000 | $0.1763000 |
2022-05-27 | $0.1763000 | $0.1727000 | $0.1727000 | $0.1727000 |
2022-05-28 | $0.1727000 | $0.1753000 | $0.1753000 | $0.1753000 |
2022-05-29 | $0.1752000 | $0.1779000 | $0.1779000 | $0.1779000 |
2022-05-30 | $0.4348000 | $0.0012670 | $0.4350000 | $0.4344000 |
2022-06-02 | $0.1799000 | $0.1839000 | $0.1839000 | $0.1839000 |
2022-06-03 | $0.4400000 | $0.0012830 | $0.4402000 | $0.4398000 |
2022-06-04 | $0.1793000 | $0.1802000 | $0.1802000 | $0.1802000 |
2022-06-05 | $0.4329000 | $0.0012630 | $0.4337000 | $0.4329000 |
2022-06-06 | $0.1806000 | $0.1894000 | $0.1894000 | $0.1894000 |
2022-06-07 | $0.1894000 | $0.1879000 | $0.1879000 | $0.1879000 |
2022-06-08 | $0.1879000 | $0.1823000 | $0.1823000 | $0.1823000 |
2022-06-09 | $0.1823000 | $0.1817000 | $0.1817000 | $0.1817000 |
2022-06-10 | $0.4291000 | $0.0012500 | $0.4291000 | $0.4284000 |
2022-06-11 | $0.1756000 | $0.1715000 | $0.1715000 | $0.1715000 |
2022-06-12 | $0.1715000 | $0.1606000 | $0.1606000 | $0.1606000 |
2022-06-13 | $0.3441000 | $0.0010070 | $0.3465000 | $0.3436000 |
2022-06-14 | $0.1357000 | $0.1336000 | $0.1336000 | $0.1336000 |
2022-06-15 | $0.1336000 | $0.1363000 | $0.1363000 | $0.1363000 |
2022-06-16 | $0.2969000 | $0.0008670 | $0.2974000 | $0.2966000 |
2022-06-17 | $0.1231000 | $0.1234000 | $0.1234000 | $0.1234000 |
2022-06-18 | $0.2605000 | $0.0007590 | $0.2605000 | $0.2595000 |
2022-06-19 | $0.1145000 | $0.1241000 | $0.1241000 | $0.1241000 |
2022-06-20 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
2022-06-21 | $0.1241000 | $0.1250000 | $0.1250000 | $0.1250000 |
2022-06-22 | $0.1250000 | $0.1205000 | $0.1205000 | $0.1205000 |
2022-06-23 | $0.1205000 | $0.1274000 | $0.1274000 | $0.1274000 |
2022-06-24 | $0.2744000 | $0.0008000 | $0.2750000 | $0.2742000 |
2022-06-25 | $0.1282000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-06-26 | $0.1297000 | $0.1270000 | $0.1270000 | $0.1270000 |
2022-06-27 | $0.1270000 | $0.1251000 | $0.1251000 | $0.1251000 |
2022-06-28 | $0.1251000 | $0.1223000 | $0.1223000 | $0.1223000 |
2022-06-29 | $0.1223000 | $0.1214000 | $0.1214000 | $0.1214000 |
2022-06-30 | $0.1214000 | $0.1202000 | $0.1202000 | $0.1202000 |
2022-07-01 | $0.1202000 | $0.1163000 | $0.1163000 | $0.1163000 |
2022-07-02 | $0.2539000 | $0.0007400 | $0.2543000 | $0.2536000 |
2022-07-03 | $0.1161000 | $0.1165000 | $0.1165000 | $0.1165000 |
2022-07-04 | $0.1165000 | $0.1221000 | $0.1221000 | $0.1221000 |
2022-07-05 | $0.2760000 | $0.0008040 | $0.2761000 | $0.2757000 |
2022-07-07 | $0.1241000 | $0.1305000 | $0.1305000 | $0.1305000 |
2022-07-08 | $0.1305000 | $0.1304000 | $0.1304000 | $0.1304000 |
2022-07-09 | $0.1304000 | $0.1304000 | $0.1304000 | $0.1304000 |
2022-07-10 | $0.1304000 | $0.1259000 | $0.1259000 | $0.1259000 |
2022-07-11 | $0.1259000 | $0.1205000 | $0.1205000 | $0.1205000 |
2022-07-12 | $0.1205000 | $0.1166000 | $0.1166000 | $0.1166000 |
2022-07-13 | $0.1166000 | $0.1222000 | $0.1222000 | $0.1222000 |
2022-07-14 | $0.1222000 | $0.1243000 | $0.1243000 | $0.1243000 |
2022-07-15 | $0.2862000 | $0.0008350 | $0.2864000 | $0.2860000 |
2022-07-16 | $0.1258000 | $0.1280000 | $0.1280000 | $0.1280000 |
2022-07-17 | $0.1280000 | $0.1256000 | $0.1256000 | $0.1256000 |
2022-07-18 | $0.1256000 | $0.1356000 | $0.1356000 | $0.1356000 |
2022-07-19 | $0.1356000 | $0.1413000 | $0.1413000 | $0.1413000 |
2022-07-20 | $0.3703000 | $0.0010780 | $0.3707000 | $0.3696000 |
2022-07-21 | $0.1403000 | $0.1398000 | $0.1398000 | $0.1398000 |
2022-07-22 | $0.1398000 | $0.1370000 | $0.1370000 | $0.1370000 |
2022-07-23 | $0.3686000 | $0.0010760 | $0.3690000 | $0.3684000 |
2022-07-24 | $0.1356000 | $0.1364000 | $0.1364000 | $0.1364000 |
2022-07-25 | $0.1364000 | $0.1287000 | $0.1287000 | $0.1287000 |
2022-07-26 | $0.1287000 | $0.1284000 | $0.1284000 | $0.1284000 |
2022-07-27 | $0.1284000 | $0.1387000 | $0.1387000 | $0.1387000 |
2022-07-28 | $0.3929000 | $0.0011450 | $0.3934000 | $0.3924000 |
2022-07-29 | $0.1441000 | $0.1436000 | $0.1436000 | $0.1436000 |
2022-07-30 | $0.1436000 | $0.1428000 | $0.1428000 | $0.1428000 |
2022-07-31 | $0.1428000 | $0.1408000 | $0.1408000 | $0.1408000 |
2022-08-01 | $0.4031000 | $0.0011760 | $0.4031000 | $0.4021000 |
2022-08-02 | $0.1406000 | $0.1389000 | $0.1389000 | $0.1389000 |
2022-08-03 | $0.3915000 | $0.0011430 | $0.3923000 | $0.3914000 |
2022-08-04 | $0.1379000 | $0.1366000 | $0.1366000 | $0.1366000 |
2022-08-05 | $0.1366000 | $0.1408000 | $0.1408000 | $0.1408000 |
2022-08-06 | $0.4168000 | $0.0012150 | $0.4170000 | $0.4163000 |
2022-08-07 | $0.1387000 | $0.1400000 | $0.1400000 | $0.1400000 |
2022-08-08 | $0.4081000 | $0.0011900 | $0.4083000 | $0.4079000 |
2022-08-09 | $0.1439000 | $0.1399000 | $0.1399000 | $0.1399000 |
2022-08-10 | $0.4088000 | $0.0011900 | $0.4088000 | $0.4078000 |
2022-08-11 | $0.1447000 | $0.1446000 | $0.1446000 | $0.1446000 |
2022-08-12 | $0.4515000 | $0.0013190 | $0.4521000 | $0.4514000 |
2022-08-13 | $0.1474000 | $0.1477000 | $0.1477000 | $0.1477000 |
2022-08-14 | $0.1477000 | $0.1469000 | $0.1469000 | $0.1469000 |
2022-08-15 | $0.4646000 | $0.0013550 | $0.4650000 | $0.4644000 |
2022-08-16 | $0.1456000 | $0.1441000 | $0.1441000 | $0.1441000 |
2022-08-17 | $0.1441000 | $0.1410000 | $0.1410000 | $0.1410000 |
2022-08-18 | $0.1410000 | $0.1401000 | $0.1401000 | $0.1401000 |
2022-08-19 | $0.1401000 | $0.1258000 | $0.1258000 | $0.1258000 |
2022-08-20 | $0.3862000 | $0.0011280 | $0.3870000 | $0.3859000 |
2022-08-23 | $0.1293000 | $0.1300000 | $0.1300000 | $0.1300000 |
2022-08-24 | $0.1300000 | $0.1291000 | $0.1291000 | $0.1291000 |
2022-08-25 | $0.3976000 | $0.0011610 | $0.3979000 | $0.3973000 |
2022-08-27 | $0.1223000 | $0.1210000 | $0.1210000 | $0.1210000 |
2022-08-28 | $0.3579000 | $0.0010430 | $0.3580000 | $0.3574000 |
2022-09-01 | $0.1211000 | $0.1216000 | $0.1216000 | $0.1216000 |
2022-09-02 | $0.3806000 | $0.0011080 | $0.3808000 | $0.3797000 |
2022-09-05 | $0.1208000 | $0.1196000 | $0.1196000 | $0.1196000 |
2022-09-06 | $0.3882000 | $0.0011310 | $0.3888000 | $0.3879000 |
2022-09-07 | $0.1135000 | $0.1165000 | $0.1165000 | $0.1165000 |
2022-09-08 | $0.1165000 | $0.1167000 | $0.1167000 | $0.1167000 |
2022-09-09 | $0.1167000 | $0.1291000 | $0.1291000 | $0.1291000 |
2022-09-10 | $0.1291000 | $0.1308000 | $0.1308000 | $0.1308000 |
2022-09-11 | $0.1308000 | $0.1316000 | $0.1316000 | $0.1316000 |
2022-09-12 | $0.4241000 | $0.0012330 | $0.4243000 | $0.4229000 |
2022-09-13 | $0.1353000 | $0.1218000 | $0.1218000 | $0.1218000 |
2022-09-14 | $0.1218000 | $0.1222000 | $0.1222000 | $0.1222000 |
2022-09-15 | $0.3935000 | $0.0011450 | $0.3935000 | $0.3914000 |
2022-09-16 | $0.1190000 | $0.1196000 | $0.1196000 | $0.1196000 |
2022-09-17 | $0.1196000 | $0.1215000 | $0.1215000 | $0.1215000 |
2022-09-18 | $0.1215000 | $0.1173000 | $0.1173000 | $0.1173000 |
2022-09-19 | $0.1173000 | $0.1180000 | $0.1180000 | $0.1180000 |
2022-09-20 | $0.1180000 | $0.1140000 | $0.1140000 | $0.1140000 |
2022-09-21 | $0.1140000 | $0.1115000 | $0.1115000 | $0.1115000 |
2022-09-22 | $0.2991000 | $0.0008730 | $0.2997000 | $0.2988000 |
2022-09-25 | $0.1143000 | $0.1136000 | $0.1136000 | $0.1136000 |
2022-09-26 | $0.1136000 | $0.1162000 | $0.1162000 | $0.1162000 |
2022-09-27 | $0.1162000 | $0.1153000 | $0.1153000 | $0.1153000 |
2022-09-28 | $0.3187000 | $0.0009310 | $0.3193000 | $0.3187000 |
2022-09-29 | $0.1173000 | $0.1183000 | $0.1183000 | $0.1183000 |
2022-09-30 | $0.1183000 | $0.1173000 | $0.1173000 | $0.1173000 |
2022-10-01 | $0.1173000 | $0.1167000 | $0.1167000 | $0.1167000 |
2022-10-02 | $0.3148000 | $0.0009180 | $0.3149000 | $0.3147000 |
2022-10-03 | $0.1151000 | $0.1186000 | $0.1186000 | $0.1186000 |
2022-10-04 | $0.3176000 | $0.0009260 | $0.3177000 | $0.3175000 |
2022-10-05 | $0.1229000 | $0.1218000 | $0.1218000 | $0.1218000 |
2022-10-06 | $0.3246000 | $0.0009470 | $0.3247000 | $0.3244000 |
2022-10-07 | $0.1206000 | $0.1180000 | $0.1180000 | $0.1180000 |
2022-10-08 | $0.1180000 | $0.1173000 | $0.1173000 | $0.1173000 |
2022-10-09 | $0.1173000 | $0.1174000 | $0.1174000 | $0.1174000 |
2022-10-10 | $0.3176000 | $0.0009260 | $0.3176000 | $0.3175000 |
2022-10-11 | $0.1156000 | $0.1151000 | $0.1151000 | $0.1151000 |
2022-10-12 | $0.1151000 | $0.1157000 | $0.1157000 | $0.1157000 |
2022-10-13 | $0.1157000 | $0.1170000 | $0.1170000 | $0.1170000 |
2022-10-14 | $0.1170000 | $0.1159000 | $0.1159000 | $0.1159000 |
2022-10-15 | $0.1159000 | $0.1152000 | $0.1152000 | $0.1152000 |
2022-10-16 | $0.1152000 | $0.1164000 | $0.1164000 | $0.1164000 |
2022-10-17 | $0.3134000 | $0.0009140 | $0.3136000 | $0.3133000 |
2022-10-18 | $0.1181000 | $0.1168000 | $0.1168000 | $0.1168000 |
2022-10-19 | $0.1168000 | $0.1155000 | $0.1155000 | $0.1155000 |
2022-10-20 | $0.3084000 | $0.0008990 | $0.3085000 | $0.3082000 |
2022-10-21 | $0.1150000 | $0.1158000 | $0.1158000 | $0.1158000 |
2022-10-22 | $0.1158000 | $0.1160000 | $0.1160000 | $0.1160000 |
2022-10-23 | $0.1160000 | $0.1182000 | $0.1182000 | $0.1182000 |
2022-10-24 | $0.3274000 | $0.0009560 | $0.3279000 | $0.3273000 |
2022-10-26 | $0.1213000 | $0.1255000 | $0.1255000 | $0.1255000 |
2022-10-27 | $0.1255000 | $0.1226000 | $0.1226000 | $0.1226000 |
2022-10-28 | $0.1226000 | $0.1244000 | $0.1244000 | $0.1244000 |
2022-10-29 | $0.1244000 | $0.1258000 | $0.1258000 | $0.1258000 |
2022-10-30 | $0.1258000 | $0.1246000 | $0.1246000 | $0.1246000 |
2022-10-31 | $0.3818000 | $0.0011140 | $0.3821000 | $0.3818000 |
2022-11-03 | $0.1217000 | $0.1221000 | $0.1221000 | $0.1221000 |
2022-11-04 | $0.3674000 | $0.0010720 | $0.3677000 | $0.3673000 |
2022-11-05 | $0.1277000 | $0.1287000 | $0.1287000 | $0.1287000 |
2022-11-06 | $0.3906000 | $0.0011380 | $0.3906000 | $0.3901000 |
2022-11-07 | $0.1263000 | $0.1244000 | $0.1244000 | $0.1244000 |
2022-11-08 | $0.1244000 | $0.1120000 | $0.1120000 | $0.1120000 |
2022-11-09 | $0.3202000 | $0.0009310 | $0.3205000 | $0.3192000 |
2022-11-10 | $0.0956 | $0.1061000 | $0.1061000 | $0.1061000 |
2022-11-11 | $0.1061000 | $0.1027000 | $0.1027000 | $0.1027000 |
2022-11-12 | $0.3085000 | $0.0008990 | $0.3090000 | $0.3081000 |
2022-11-13 | $0.1013000 | $0.0985 | $0.0985 | $0.0985 |
2022-11-14 | $0.0985 | $0.1002000 | $0.1002000 | $0.1002000 |
2022-11-15 | $0.2979000 | $0.0008680 | $0.2980000 | $0.2976000 |
2022-11-16 | $0.1020000 | $0.1006000 | $0.1006000 | $0.1006000 |
2022-11-17 | $0.1006000 | $0.1007000 | $0.1007000 | $0.1007000 |
2022-11-18 | $0.1007000 | $0.1007000 | $0.1007000 | $0.1007000 |
2022-11-19 | $0.2906000 | $0.0008480 | $0.2908000 | $0.2905000 |
2022-11-20 | $0.1008000 | $0.0982 | $0.0982 | $0.0982 |
2022-11-21 | $0.0982 | $0.0952 | $0.0952 | $0.0952 |
2022-11-22 | $0.0952 | $0.0978 | $0.0978 | $0.0978 |
2022-11-23 | $0.0978 | $0.1002000 | $0.1002000 | $0.1002000 |
2022-11-24 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1002000 |
2022-11-25 | $0.2887000 | $0.0008410 | $0.2887000 | $0.2884000 |
2022-11-26 | $0.0997100 | $0.0993700 | $0.0993700 | $0.0993700 |
2022-11-27 | $0.0993700 | $0.0991800 | $0.0991800 | $0.0991800 |
2022-11-28 | $0.0991800 | $0.0979 | $0.0979 | $0.0979 |
2022-11-29 | $0.0979 | $0.0992500 | $0.0992500 | $0.0992500 |
2022-11-30 | $0.2918000 | $0.0008520 | $0.2920000 | $0.2917000 |
2022-12-02 | $0.1026000 | $0.1033000 | $0.1033000 | $0.1033000 |
2022-12-03 | $0.1033000 | $0.1020000 | $0.1020000 | $0.1020000 |
2022-12-04 | $0.1020000 | $0.1034000 | $0.1034000 | $0.1034000 |
2022-12-05 | $0.1034000 | $0.1025000 | $0.1025000 | $0.1025000 |
2022-12-06 | $0.1025000 | $0.1032000 | $0.1032000 | $0.1032000 |
2022-12-07 | $0.1032000 | $0.1017000 | $0.1017000 | $0.1017000 |
2022-12-08 | $0.1017000 | $0.1040000 | $0.1040000 | $0.1040000 |
2022-12-09 | $0.3073000 | $0.0008960 | $0.3074000 | $0.3072000 |
2022-12-10 | $0.1034000 | $0.1035000 | $0.1035000 | $0.1035000 |
2022-12-11 | $0.1035000 | $0.1033000 | $0.1033000 | $0.1033000 |
2022-12-12 | $0.1033000 | $0.1039000 | $0.1039000 | $0.1039000 |
2022-12-13 | $0.1039000 | $0.1074000 | $0.1074000 | $0.1074000 |
2022-12-14 | $0.1074000 | $0.1075000 | $0.1075000 | $0.1075000 |
2022-12-15 | $0.1075000 | $0.1048000 | $0.1048000 | $0.1048000 |
2022-12-16 | $0.3040000 | $0.0008860 | $0.3040000 | $0.3038000 |
2022-12-17 | $0.1006000 | $0.1014000 | $0.1014000 | $0.1014000 |
2022-12-18 | $0.1014000 | $0.1011000 | $0.1011000 | $0.1011000 |
2022-12-19 | $0.2840000 | $0.0008290 | $0.2842000 | $0.2839000 |
2022-12-20 | $0.0993100 | $0.1021000 | $0.1021000 | $0.1021000 |
2022-12-21 | $0.1021000 | $0.1016000 | $0.1016000 | $0.1016000 |
2022-12-22 | $0.1016000 | $0.1016000 | $0.1016000 | $0.1016000 |
2022-12-23 | $0.1016000 | $0.1014000 | $0.1014000 | $0.1014000 |
2022-12-24 | $0.1014000 | $0.1017000 | $0.1017000 | $0.1017000 |
2022-12-25 | $0.1017000 | $0.1016000 | $0.1016000 | $0.1016000 |
2022-12-26 | $0.1016000 | $0.1022000 | $0.1022000 | $0.1022000 |
2022-12-27 | $0.1022000 | $0.1009000 | $0.1009000 | $0.1009000 |
2022-12-28 | $0.1009000 | $0.0999000 | $0.0999000 | $0.0999000 |
2022-12-29 | $0.0999000 | $0.1005000 | $0.1005000 | $0.1005000 |
2022-12-30 | $0.1005000 | $0.1003000 | $0.1003000 | $0.1003000 |
2022-12-31 | $0.1003000 | $0.0998500 | $0.0998500 | $0.0998500 |
2023-01-01 | $0.0998500 | $0.1003000 | $0.1003000 | $0.1003000 |
2023-01-02 | $0.1003000 | $0.1007000 | $0.1007000 | $0.1007000 |
2023-01-03 | $0.2914000 | $0.0008500 | $0.2914000 | $0.2912000 |
2023-01-04 | $0.1007000 | $0.1018000 | $0.1018000 | $0.1018000 |
2023-01-05 | $0.1018000 | $0.1016000 | $0.1016000 | $0.1016000 |
2023-01-06 | $0.1016000 | $0.1024000 | $0.1024000 | $0.1024000 |
2023-01-07 | $0.1024000 | $0.1023000 | $0.1023000 | $0.1023000 |
2023-01-08 | $0.1023000 | $0.1034000 | $0.1034000 | $0.1034000 |
2023-01-09 | $0.1034000 | $0.1038000 | $0.1038000 | $0.1038000 |
2023-01-10 | $0.1038000 | $0.1054000 | $0.1054000 | $0.1054000 |
2023-01-11 | $0.1054000 | $0.1083000 | $0.1083000 | $0.1083000 |
2023-01-12 | $0.1083000 | $0.1138000 | $0.1138000 | $0.1138000 |
2023-01-13 | $0.1138000 | $0.1204000 | $0.1204000 | $0.1204000 |
2023-01-14 | $0.3483000 | $0.0010150 | $0.3484000 | $0.3480000 |
2023-01-15 | $0.1266000 | $0.1261000 | $0.1261000 | $0.1261000 |
2023-01-16 | $0.1261000 | $0.1280000 | $0.1280000 | $0.1280000 |
2023-01-17 | $0.3785000 | $0.0010970 | $0.3785000 | $0.3749000 |
2023-01-20 | $0.1273000 | $0.1370000 | $0.1370000 | $0.1370000 |
2023-01-21 | $0.1370000 | $0.1377000 | $0.1377000 | $0.1377000 |
2023-01-22 | $0.1377000 | $0.1372000 | $0.1372000 | $0.1372000 |
2023-01-23 | $0.1372000 | $0.1384000 | $0.1384000 | $0.1384000 |
2023-01-24 | $0.1384000 | $0.1367000 | $0.1367000 | $0.1367000 |
2023-01-25 | $0.3735000 | $0.0010900 | $0.3736000 | $0.3729000 |
2023-01-26 | $0.1393000 | $0.1390000 | $0.1390000 | $0.1390000 |
2023-01-27 | $0.1390000 | $0.1394000 | $0.1394000 | $0.1394000 |
2023-01-28 | $0.1394000 | $0.1391000 | $0.1391000 | $0.1391000 |
2023-01-29 | $0.1391000 | $0.1434000 | $0.1434000 | $0.1434000 |
2023-01-30 | $0.1434000 | $0.1379000 | $0.1379000 | $0.1379000 |
2023-01-31 | $0.1379000 | $0.1397000 | $0.1397000 | $0.1397000 |
2023-02-01 | $0.1397000 | $0.1433000 | $0.1433000 | $0.1433000 |
2023-02-02 | $0.1433000 | $0.1418000 | $0.1418000 | $0.1418000 |
2023-02-03 | $0.3943000 | $0.0011520 | $0.3950000 | $0.3943000 |
2023-02-05 | $0.1409000 | $0.1386000 | $0.1386000 | $0.1386000 |
2023-02-06 | $0.1386000 | $0.1375000 | $0.1375000 | $0.1375000 |
2023-02-07 | $0.3874000 | $0.0011300 | $0.3875000 | $0.3872000 |
2023-02-08 | $0.1404000 | $0.1387000 | $0.1387000 | $0.1387000 |
2023-02-09 | $0.1387000 | $0.1317000 | $0.1317000 | $0.1317000 |
2023-02-10 | $0.1317000 | $0.1307000 | $0.1307000 | $0.1307000 |
2023-02-11 | $0.3633000 | $0.0010600 | $0.3634000 | $0.3631000 |
2023-02-12 | $0.1320000 | $0.1316000 | $0.1316000 | $0.1316000 |
2023-02-13 | $0.1316000 | $0.1316000 | $0.1316000 | $0.1316000 |
2023-02-14 | $0.1316000 | $0.1341000 | $0.1341000 | $0.1341000 |
2023-02-15 | $0.1341000 | $0.1470000 | $0.1470000 | $0.1470000 |
2023-02-16 | $0.1470000 | $0.1421000 | $0.1421000 | $0.1421000 |
2023-02-17 | $0.3932000 | $0.0011450 | $0.3933000 | $0.3927000 |
2023-02-18 | $0.1485000 | $0.1488000 | $0.1488000 | $0.1488000 |
2023-02-19 | $0.1488000 | $0.1467000 | $0.1467000 | $0.1467000 |
2023-02-20 | $0.1467000 | $0.1500000 | $0.1500000 | $0.1500000 |
2023-02-21 | $0.1500000 | $0.1477000 | $0.1477000 | $0.1477000 |
2023-02-22 | $0.1477000 | $0.1461000 | $0.1461000 | $0.1461000 |
2023-02-23 | $0.1461000 | $0.1446000 | $0.1446000 | $0.1446000 |
2023-02-24 | $0.1446000 | $0.1401000 | $0.1401000 | $0.1401000 |
2023-02-25 | $0.1401000 | $0.1399000 | $0.1399000 | $0.1399000 |
2023-02-26 | $0.3827000 | $0.0011160 | $0.3828000 | $0.3826000 |
2023-02-27 | $0.1423000 | $0.1419000 | $0.1419000 | $0.1419000 |
2023-02-28 | $0.1419000 | $0.1397000 | $0.1397000 | $0.1397000 |
2023-03-01 | $0.1397000 | $0.1428000 | $0.1428000 | $0.1428000 |
2023-03-02 | $0.1428000 | $0.1417000 | $0.1417000 | $0.1417000 |
2023-03-03 | $0.1417000 | $0.1351000 | $0.1351000 | $0.1351000 |
2023-03-04 | $0.1351000 | $0.1350000 | $0.1350000 | $0.1350000 |
2023-03-05 | $0.1350000 | $0.1355000 | $0.1355000 | $0.1355000 |
2023-03-06 | $0.1355000 | $0.1354000 | $0.1354000 | $0.1354000 |
2023-03-07 | $0.1354000 | $0.1341000 | $0.1341000 | $0.1341000 |
2023-03-08 | $0.1341000 | $0.1311000 | $0.1311000 | $0.1311000 |
2023-03-09 | $0.1311000 | $0.1230000 | $0.1230000 | $0.1230000 |
2023-03-10 | $0.1230000 | $0.1221000 | $0.1221000 | $0.1221000 |
2023-03-11 | $0.1221000 | $0.1245000 | $0.1245000 | $0.1245000 |
2023-03-12 | $0.1245000 | $0.1340000 | $0.1340000 | $0.1340000 |
2023-03-13 | $0.1340000 | $0.1462000 | $0.1462000 | $0.1462000 |
2023-03-14 | $0.1462000 | $0.1495000 | $0.1495000 | $0.1495000 |
2023-03-15 | $0.1495000 | $0.1472000 | $0.1472000 | $0.1472000 |
2023-03-16 | $0.1472000 | $0.1513000 | $0.1513000 | $0.1513000 |
2023-03-17 | $0.1513000 | $0.1657000 | $0.1657000 | $0.1657000 |
2023-03-18 | $0.1657000 | $0.1629000 | $0.1629000 | $0.1629000 |
2023-03-19 | $0.1629000 | $0.1693000 | $0.1693000 | $0.1693000 |
2023-03-20 | $0.1693000 | $0.1680000 | $0.1680000 | $0.1680000 |
2023-03-21 | $0.1680000 | $0.1702000 | $0.1702000 | $0.1702000 |
2023-03-22 | $0.1702000 | $0.1650000 | $0.1650000 | $0.1650000 |
2023-03-23 | $0.1650000 | $0.1712000 | $0.1712000 | $0.1712000 |
2023-03-24 | $0.1712000 | $0.1661000 | $0.1661000 | $0.1661000 |
2023-03-25 | $0.1661000 | $0.1661000 | $0.1661000 | $0.1661000 |
2023-03-26 | $0.1661000 | $0.1691000 | $0.1691000 | $0.1691000 |
2023-03-27 | $0.1691000 | $0.1640000 | $0.1640000 | $0.1640000 |
2023-03-28 | $0.1640000 | $0.1647000 | $0.1647000 | $0.1647000 |
2023-03-29 | $0.1647000 | $0.1713000 | $0.1713000 | $0.1713000 |
2023-03-30 | $0.1713000 | $0.1693000 | $0.1693000 | $0.1693000 |
2023-03-31 | $0.1693000 | $0.1720000 | $0.1720000 | $0.1720000 |
2023-04-01 | $0.1720000 | $0.1719000 | $0.1719000 | $0.1719000 |
2023-04-02 | $0.1719000 | $0.1702000 | $0.1702000 | $0.1702000 |
2023-04-03 | $0.1702000 | $0.1680000 | $0.1680000 | $0.1680000 |
2023-04-04 | $0.1680000 | $0.1702000 | $0.1702000 | $0.1702000 |
2023-04-05 | $0.1702000 | $0.1702000 | $0.1702000 | $0.1702000 |
2023-04-06 | $0.4582000 | $0.0013360 | $0.4585000 | $0.4581000 |
2023-04-07 | $0.1694000 | $0.1686000 | $0.1686000 | $0.1686000 |
2023-04-08 | $0.1686000 | $0.1688000 | $0.1688000 | $0.1688000 |
2023-04-09 | $0.1688000 | $0.1712000 | $0.1712000 | $0.1712000 |
2023-04-10 | $0.1712000 | $0.1791000 | $0.1791000 | $0.1791000 |
2023-04-11 | $0.1791000 | $0.1826000 | $0.1826000 | $0.1826000 |
2023-04-12 | $0.1826000 | $0.1806000 | $0.1806000 | $0.1806000 |
2023-04-13 | $0.1806000 | $0.1836000 | $0.1836000 | $0.1836000 |
2023-04-14 | $0.1836000 | $0.1842000 | $0.1842000 | $0.1842000 |
2023-04-15 | $0.1842000 | $0.1831000 | $0.1831000 | $0.1831000 |
2023-04-16 | $0.1831000 | $0.1831000 | $0.1831000 | $0.1831000 |
2023-04-17 | $0.1831000 | $0.1779000 | $0.1779000 | $0.1779000 |
2023-04-18 | $0.1779000 | $0.1836000 | $0.1836000 | $0.1836000 |
2023-04-19 | $0.1836000 | $0.1741000 | $0.1741000 | $0.1741000 |
2023-04-20 | $0.1741000 | $0.1706000 | $0.1706000 | $0.1706000 |
2023-04-21 | $0.1706000 | $0.1647000 | $0.1647000 | $0.1647000 |
2023-04-22 | $0.1647000 | $0.1680000 | $0.1680000 | $0.1680000 |
2023-04-23 | $0.1680000 | $0.1667000 | $0.1667000 | $0.1667000 |
2023-04-24 | $0.1667000 | $0.1662000 | $0.1662000 | $0.1662000 |
2023-04-25 | $0.1662000 | $0.1710000 | $0.1710000 | $0.1710000 |
2023-04-26 | $0.4480000 | $0.0013060 | $0.4481000 | $0.4478000 |
2023-04-27 | $0.1717000 | $0.1781000 | $0.1781000 | $0.1781000 |
2023-04-28 | $0.1781000 | $0.1772000 | $0.1772000 | $0.1772000 |
2023-04-29 | $0.1772000 | $0.1767000 | $0.1767000 | $0.1767000 |
2023-04-30 | $0.1767000 | $0.1766000 | $0.1766000 | $0.1766000 |
2023-05-01 | $0.1766000 | $0.1696000 | $0.1696000 | $0.1696000 |
2023-05-02 | $0.1696000 | $0.1733000 | $0.1733000 | $0.1733000 |
2023-05-03 | $0.1733000 | $0.1754000 | $0.1754000 | $0.1754000 |
2023-05-04 | $0.1754000 | $0.1744000 | $0.1744000 | $0.1744000 |
2023-05-05 | $0.1744000 | $0.1785000 | $0.1785000 | $0.1785000 |
2023-05-06 | $0.1785000 | $0.1748000 | $0.1748000 | $0.1748000 |
2023-05-07 | $0.1748000 | $0.1726000 | $0.1726000 | $0.1726000 |
2023-05-08 | $0.1726000 | $0.1678000 | $0.1678000 | $0.1678000 |
2023-05-09 | $0.1678000 | $0.1672000 | $0.1672000 | $0.1672000 |
2023-05-10 | $0.1672000 | $0.1669000 | $0.1669000 | $0.1669000 |
2023-05-11 | $0.4423000 | $0.0012890 | $0.4423000 | $0.4420000 |
2023-05-12 | $0.1630000 | $0.1619000 | $0.1619000 | $0.1619000 |
2023-05-13 | $0.1619000 | $0.1618000 | $0.1618000 | $0.1618000 |
2023-05-14 | $0.1618000 | $0.1627000 | $0.1627000 | $0.1627000 |
2023-05-15 | $0.1627000 | $0.1641000 | $0.1641000 | $0.1641000 |
2023-05-16 | $0.4360000 | $0.0012710 | $0.4364000 | $0.4356000 |
Pair | Exchange |
---|---|
VRS/BTC | crex24 |
VRS/BTC | idax |
VRS/ETH | idax |
VRS/BTC | livecoin |
VRS/ETH | livecoin |
VRS/USD | livecoin |
VRS/BTC | sistemkoin |
Veros is a crypto token built on Ethereum with a 10 billion coin supply. The main beneft of VEROS is ofering access to individuals, which are not linked to any banking services, thus enabling them to use fnancial services for their daily transactional processes. VEROS has the main advantage of ofering the possibility of transitioning online and ofine and exchanging VEROS into FIAT money in a simplifed manner.