ORS
Origin Sport Rank 817
Website
Twitter
299,999,850 ORS
Buy / Sell
Get Wallet
Origin Sport
Origin Sport Price $ 0.0056
$ 0.0056
Origin Sport 24h Vol
$2,718,104
$2,718,104
Origin Sport Market Cap $1,671,694
$1,671,694
24h Vol
294 BTC 1 H
1.64 %
24 H
5.25 %
7 d
-18.08 %
Today Origin Sport price in US dollars is currently
0.0056
USD, and if converted to Bitcoin is
0.00000060
BTC. A total of 299,999,850 ORS are currently circulating in the Market. Origin Sport price is currently experiencing a change of 5.25 %, and check here all cryptocurrency. Over the past 24 hours 0.027 M US dollars Origin Sport have been traded on Crypto Exchanges. Get Origin Sport's progress by adding it to your favourites and creating a free portfolio.
Full Name
Origin Sport
Symbol
ORS
Algorithm
BTC Price
0.00000060 BTC
BTC Market
181 BTC
BTC 24h Vol
294 BTC
Total Coins Mined
299,999,850 ORS
1h
1.64 %
24h
5.25 %
7d
-18.08 %
Twitter
Facebook
Share Origin Sport Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.005517 | $0.005480 | $0.005923 | $0.005456 |
| 2021-05-22 | $0.005480 | $0.0050000 | $0.005500 | $0.0050000 |
| 2021-05-23 | $0.0050000 | $0.0050000 | $0.005009 | $0.0050000 |
| 2021-05-24 | $0.0050000 | $0.005117 | $0.005124 | $0.0050000 |
| 2021-05-25 | $0.005117 | $0.005039 | $0.005129 | $0.005003 |
| 2021-05-26 | $0.005039 | $0.005279 | $0.005279 | $0.005039 |
| 2021-05-27 | $0.005279 | $0.005741 | $0.005741 | $0.005279 |
| 2021-05-28 | $0.005741 | $0.006049 | $0.006049 | $0.005581 |
| 2021-05-29 | $0.006049 | $0.006029 | $0.006162 | $0.006002 |
| 2021-05-30 | $0.006029 | $0.006029 | $0.006029 | $0.006029 |
| 2021-06-01 | $0.006018 | $0.006102 | $0.006102 | $0.006018 |
| 2021-06-02 | $0.006102 | $0.007063 | $0.007063 | $0.006102 |
| 2021-06-03 | $0.007063 | $0.005780 | $0.007180 | $0.005780 |
| 2021-06-04 | $0.005780 | $0.006219 | $0.006219 | $0.005579 |
| 2021-06-05 | $0.006219 | $0.007129 | $0.007129 | $0.006219 |
| 2021-06-06 | $0.007129 | $0.006495 | $0.007129 | $0.006495 |
| 2021-06-07 | $0.006495 | $0.006495 | $0.006495 | $0.006495 |
| 2021-06-08 | $0.005820 | $0.005724 | $0.005820 | $0.005580 |
| 2021-06-09 | $0.005724 | $0.005932 | $0.005964 | $0.005724 |
| 2021-06-10 | $0.005932 | $0.005724 | $0.005932 | $0.005724 |
| 2021-06-11 | $0.005724 | $0.005724 | $0.005724 | $0.005724 |
| 2021-06-12 | $0.005724 | $0.005724 | $0.005724 | $0.005724 |
| 2021-06-13 | $0.005724 | $0.005765 | $0.005765 | $0.005695 |
| 2021-06-14 | $0.005765 | $0.005665 | $0.005765 | $0.005665 |
| 2021-06-15 | $0.005665 | $0.005665 | $0.005665 | $0.005665 |
| 2021-06-16 | $0.005665 | $0.005665 | $0.005665 | $0.005665 |
| 2021-06-17 | $0.005665 | $0.005638 | $0.005665 | $0.005638 |
| 2021-06-18 | $0.005638 | $0.005579 | $0.005766 | $0.005579 |
| 2021-06-19 | $0.005579 | $0.005704 | $0.005704 | $0.005579 |
| 2021-06-20 | $0.005704 | $0.005645 | $0.005704 | $0.005645 |
| 2021-06-21 | $0.005645 | $0.005579 | $0.005706 | $0.005579 |
| 2021-06-22 | $0.005579 | $0.0050000 | $0.005728 | $0.0050000 |
| 2021-06-23 | $0.0050000 | $0.005110 | $0.005110 | $0.0050000 |
| 2021-06-24 | $0.005110 | $0.005130 | $0.005130 | $0.005098 |
| 2021-06-25 | $0.005130 | $0.005259 | $0.005259 | $0.005130 |
| 2021-06-26 | $0.005259 | $0.005259 | $0.005259 | $0.005259 |
| 2021-06-27 | $0.005259 | $0.005117 | $0.005399 | $0.005117 |
| 2021-06-28 | $0.005117 | $0.005084 | $0.005117 | $0.0050000 |
| 2021-06-29 | $0.005084 | $0.005159 | $0.005371 | $0.005084 |
| 2021-06-30 | $0.005159 | $0.005494 | $0.005494 | $0.005159 |
| 2021-07-01 | $0.005494 | $0.005392 | $0.005494 | $0.005392 |
| 2021-07-02 | $0.005392 | $0.005392 | $0.005392 | $0.005392 |
| 2021-07-03 | $0.005392 | $0.0050000 | $0.005392 | $0.0050000 |
| 2021-07-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-07-05 | $0.005099 | $0.005099 | $0.005099 | $0.005099 |
| 2021-07-06 | $0.005099 | $0.005259 | $0.005259 | $0.005099 |
| 2021-07-07 | $0.005259 | $0.005259 | $0.005259 | $0.005259 |
| 2021-07-08 | $0.005259 | $0.005312 | $0.005312 | $0.005259 |
| 2021-07-09 | $0.005312 | $0.005266 | $0.005425 | $0.005266 |
| 2021-07-10 | $0.005266 | $0.005353 | $0.005364 | $0.005266 |
| 2021-07-11 | $0.005353 | $0.005353 | $0.005353 | $0.005353 |
| 2021-07-12 | $0.005353 | $0.005091 | $0.005353 | $0.005091 |
| 2021-07-13 | $0.005091 | $0.005091 | $0.005091 | $0.005091 |
| 2021-07-15 | $0.0050000 | $0.005132 | $0.005132 | $0.0050000 |
| 2021-07-16 | $0.005132 | $0.005238 | $0.005238 | $0.005132 |
| 2021-07-17 | $0.005238 | $0.005238 | $0.005238 | $0.005238 |
| 2021-07-18 | $0.005238 | $0.005238 | $0.005238 | $0.005238 |
| 2021-07-19 | $0.005238 | $0.005263 | $0.005263 | $0.005238 |
| 2021-07-20 | $0.005263 | $0.005127 | $0.005263 | $0.005127 |
| 2021-07-21 | $0.005127 | $0.005267 | $0.005267 | $0.005127 |
| 2021-07-22 | $0.005267 | $0.005267 | $0.005267 | $0.005267 |
| 2021-07-23 | $0.005267 | $0.005387 | $0.005387 | $0.005267 |
| 2021-07-24 | $0.005387 | $0.005253 | $0.005387 | $0.005253 |
| 2021-07-25 | $0.005253 | $0.005253 | $0.005253 | $0.005253 |
| 2021-07-26 | $0.005182 | $0.005012 | $0.005217 | $0.005007 |
| 2021-07-27 | $0.005012 | $0.005195 | $0.005195 | $0.005012 |
| 2021-07-28 | $0.005195 | $0.005129 | $0.005214 | $0.005129 |
| 2021-07-29 | $0.005129 | $0.005129 | $0.005129 | $0.005129 |
| 2021-07-30 | $0.005129 | $0.005103 | $0.005278 | $0.005103 |
| 2021-07-31 | $0.005103 | $0.005103 | $0.005103 | $0.005103 |
| 2021-08-01 | $0.005092 | $0.005137 | $0.005137 | $0.005092 |
| 2021-08-02 | $0.005137 | $0.005137 | $0.005137 | $0.005137 |
| 2021-08-04 | $0.005137 | $0.005137 | $0.005137 | $0.005137 |
| 2021-08-05 | $0.005137 | $0.005137 | $0.005137 | $0.005137 |
| 2021-08-06 | $0.005137 | $0.005137 | $0.005137 | $0.005137 |
| 2021-08-22 | $0.005127 | $0.005127 | $0.005127 | $0.005127 |
| 2021-08-23 | $0.005127 | $0.005127 | $0.005127 | $0.005127 |
| 2021-08-24 | $0.005132 | $0.005128 | $0.005132 | $0.005077 |
| 2021-08-25 | $0.005128 | $0.005128 | $0.005128 | $0.005128 |
| 2021-08-28 | $0.005136 | $0.005135 | $0.005136 | $0.005123 |
| 2021-08-29 | $0.005135 | $0.005135 | $0.005135 | $0.005135 |
| 2021-09-23 | $0.0050000 | $0.005096 | $0.005096 | $0.0050000 |
| 2021-09-24 | $0.005096 | $0.005096 | $0.005096 | $0.005096 |
| 2021-09-25 | $0.005096 | $0.005100 | $0.005100 | $0.005096 |
| 2021-09-26 | $0.005100 | $0.005100 | $0.005100 | $0.0050000 |
| 2021-09-27 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-09-28 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-12-10 | $0.0009130 | $0.0007550 | $0.0009580 | $0.0007200 |
| 2021-12-11 | $0.0007550 | $0.0009250 | $0.0009340 | $0.0007550 |
| 2021-12-12 | $0.0009250 | $0.0009500 | $0.0009500 | $0.0007650 |
| 2021-12-13 | $0.0009500 | $0.0007930 | $0.0009500 | $0.0007800 |
| 2021-12-14 | $0.0007930 | $0.0008900 | $0.0008900 | $0.0007800 |
| 2021-12-15 | $0.0008900 | $0.0006400 | $0.0009400 | $0.0006400 |
| 2021-12-16 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2021-12-17 | $0.0008090 | $0.0006900 | $0.0008100 | $0.0006900 |
| 2021-12-18 | $0.0006900 | $0.0007510 | $0.0010700 | $0.0006900 |
| 2021-12-19 | $0.0007510 | $0.0007350 | $0.0009090 | $0.0007300 |
| 2021-12-20 | $0.0007350 | $0.0007310 | $0.0008510 | $0.0007310 |
| 2021-12-21 | $0.0007310 | $0.0008100 | $0.0008100 | $0.0007310 |
| 2021-12-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-12-23 | $0.0008110 | $0.0008000 | $0.0009000 | $0.0007600 |
| 2021-12-24 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2021-12-25 | $0.0009000 | $0.0008970 | $0.0009000 | $0.0008000 |
| 2021-12-26 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-12-27 | $0.0010400 | $0.0010800 | $0.0010800 | $0.0009260 |
| 2021-12-28 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2021-12-30 | $0.0008000 | $0.0008000 | $0.0009680 | $0.0008000 |
| 2021-12-31 | $0.0008000 | $0.0009180 | $0.0009180 | $0.0007800 |
| 2022-01-01 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009110 |
| 2022-01-02 | $0.0009180 | $0.0007900 | $0.0009180 | $0.0007840 |
| 2022-01-03 | $0.0007900 | $0.0007670 | $0.0009180 | $0.0007500 |
| 2022-01-04 | $0.0007670 | $0.0008570 | $0.0008570 | $0.0007670 |
| 2022-01-05 | $0.0008570 | $0.0007840 | $0.0009000 | $0.0007840 |
| 2022-01-06 | $0.0007840 | $0.0008590 | $0.0008590 | $0.0007500 |
| 2022-01-07 | $0.0008590 | $0.0008670 | $0.0008670 | $0.0008540 |
| 2022-01-08 | $0.0008670 | $0.0007500 | $0.0008670 | $0.0007500 |
| 2022-01-09 | $0.0007500 | $0.0008300 | $0.0008300 | $0.0007500 |
| 2022-01-10 | $0.0008300 | $0.0007300 | $0.0008300 | $0.0007300 |
| 2022-01-11 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2022-01-12 | $0.0008290 | $0.0008530 | $0.0008530 | $0.0008100 |
| 2022-01-13 | $0.0008530 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2022-01-14 | $0.0007900 | $0.0007300 | $0.0007900 | $0.0007300 |
| 2022-01-15 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2022-01-16 | $0.0007400 | $0.0007900 | $0.0007900 | $0.0007400 |
| 2022-01-17 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2022-01-18 | $0.0007300 | $0.0007000 | $0.0007300 | $0.0007000 |
| 2022-01-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-21 | $0.0006750 | $0.0006650 | $0.0007000 | $0.0006650 |
| 2022-01-22 | $0.0006650 | $0.0006570 | $0.0006650 | $0.0006120 |
| 2022-01-23 | $0.0006570 | $0.0006200 | $0.0008000 | $0.0005960 |
| 2022-01-24 | $0.0006200 | $0.0005960 | $0.0007640 | $0.0005960 |
| 2022-01-25 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-01-26 | $0.0006040 | $0.0005960 | $0.0006110 | $0.0005960 |
| 2022-01-27 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-01-28 | $0.0005780 | $0.0006100 | $0.0006100 | $0.0005360 |
| 2022-01-29 | $0.0006100 | $0.0006110 | $0.0006110 | $0.0006100 |
| 2022-01-30 | $0.0005210 | $0.0004100 | $0.0006110 | $0.0004100 |
| 2022-01-31 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-02-01 | $0.0004100 | $0.0004980 | $0.0004980 | $0.0004100 |
| 2022-02-02 | $0.0004980 | $0.0004100 | $0.0004980 | $0.0004070 |
| 2022-02-03 | $0.0004100 | $0.0005000 | $0.0005990 | $0.0004100 |
| 2022-02-04 | $0.0005000 | $0.0005100 | $0.0006100 | $0.0004300 |
| 2022-02-05 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-02-06 | $0.0005100 | $0.0006000 | $0.0006000 | $0.0004200 |
| 2022-02-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-08 | $0.0006300 | $0.0005610 | $0.0010000 | $0.0004600 |
| 2022-02-09 | $0.0005610 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2022-02-13 | $0.0008100 | $0.0010330 | $0.0010350 | $0.0008100 |
| 2022-02-14 | $0.0010330 | $0.0008200 | $0.0010330 | $0.0008160 |
| 2022-02-15 | $0.0008200 | $0.0009060 | $0.0009060 | $0.0008160 |
| 2022-02-16 | $0.0009060 | $0.0007790 | $0.0009060 | $0.0007790 |
| 2022-02-17 | $0.0007790 | $0.0007140 | $0.0008100 | $0.0007140 |
| 2022-02-18 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-02-19 | $0.0007200 | $0.0007250 | $0.0008340 | $0.0007200 |
| 2022-02-20 | $0.0007250 | $0.0006600 | $0.0008240 | $0.0006500 |
| 2022-02-21 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-02-23 | $0.0006610 | $0.0005250 | $0.0006990 | $0.0005250 |
| 2022-02-24 | $0.0005250 | $0.0005750 | $0.0006900 | $0.0005250 |
| 2022-02-25 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-02-26 | $0.0005800 | $0.0005020 | $0.0005800 | $0.0005000 |
| 2022-02-27 | $0.0005020 | $0.0006840 | $0.0006840 | $0.0005020 |
| 2022-02-28 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-03-01 | $0.0004600 | $0.0004800 | $0.0006520 | $0.0004600 |
| 2022-03-02 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-03-04 | $0.0005450 | $0.0006000 | $0.0006990 | $0.0005450 |
| 2022-03-05 | $0.0006000 | $0.0006790 | $0.0006820 | $0.0006000 |
| 2022-03-06 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-03-07 | $0.0006240 | $0.0003150 | $0.0006490 | $0.0003100 |
| 2022-03-08 | $0.0003150 | $0.0004350 | $0.0005490 | $0.0003100 |
| 2022-03-09 | $0.0004350 | $0.0003100 | $0.0004350 | $0.0003100 |
| 2022-03-10 | $0.0003100 | $0.0002200 | $0.0003390 | $0.0002100 |
| 2022-03-11 | $0.0002200 | $0.0002100 | $0.0002690 | $0.0002100 |
| 2022-03-12 | $0.0002100 | $0.0002000 | $0.0002440 | $0.0002000 |
| 2022-03-13 | $0.0002000 | $0.0001930 | $0.0002100 | $0.0001760 |
| 2022-03-14 | $0.0001930 | $0.0001210 | $0.0001930 | $0.0001210 |
| 2022-03-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-05-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-05-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-05-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-05-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-05-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-05-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-05-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-05-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-05-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-05-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-05-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-05-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-05-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-05-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-05-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-05-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| Pair | Exchange |
|---|---|
| ORS/BTC | bitfinex |
| ORS/ETH | bitfinex |
| ORS/USD | bitfinex |
| ORS/ETH | ethermium |
| ORS/BTC | ethfinex |
| ORS/ETH | ethfinex |
| ORS/USD | ethfinex |
| ORS/ETH | idex |
Description
Description
The ORS Token (ORST) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
ICO Details
ICO Details
)
The ORS Token (ORS) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
Team:
- Fabio Zoffi: CEO.
- Pierluigi Riva: CTO.
- Felice Pollano: CSA.
- Alex Arotsker: Project Manager.
- Antonio Vetrò: Blockchain R&D.
- Chiara Allasia: Quant Team Leader.
The ORST ICO will start on the 14th of May and will last until 26th of May. The ICO token allocation represents 60% of the total token supply and will be available for a 0.05 EUR base price. Users can invest using Ether. The ICO funding target is set at €5,000,000 and funding cap is set at €25,000,000.
Token Reserve Split (60%):
- 15% Company Reserve,
- 8% Bounties,
- 17% Team & Advisors
| ICO Status | Upcoming |
|---|---|
| Token Supply | 833333333 |
| Start Date | 2018-05-14 |
| End Date | 2018-05-26 |
| Fund Raised (BTC) | Pre-sale: 14,000,000 USD collected |
| Fund Raised (USD) | 14000000 |
| Start Price (USD) | 0.05 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@ORS_Fabio |
| White Paper | https://www.orsgroup.io/wp-content/uploads/2018/03/ORST-Whitepaper.pdf |
