TEN
Tokenomy Rank 537
Website
Twitter
200,000,000 TEN
Buy / Sell
Get Wallet
Tokenomy
Tokenomy Price $ 0.0252
$ 0.0252
Tokenomy 24h Vol
$10,368
$10,368
Tokenomy Market Cap $5,048,741
$5,048,741
24h Vol
1 BTC 1 H
-0.91 %
24 H
-0.73 %
7 d
6.44 %
Today Tokenomy price in US dollars is currently
0.0252
USD, and if converted to Bitcoin is
0.00000273
BTC. A total of 200,000,000 TEN are currently circulating in the Market. Tokenomy price is currently experiencing a change of -0.73 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Tokenomy have been traded on Crypto Exchanges. Get Tokenomy's progress by adding it to your favourites and creating a free portfolio.
Full Name
Tokenomy
Symbol
TEN
Algorithm
BTC Price
0.00000273 BTC
BTC Market
546 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
200,000,000 TEN
1h
-0.91 %
24h
-0.73 %
7d
6.44 %
Twitter
Website
Share Tokenomy Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0520 | $0.0508 | $0.0523 | $0.0463100 |
| 2021-05-22 | $0.0508 | $0.0491100 | $0.0532 | $0.0468600 |
| 2021-05-23 | $0.0491100 | $0.0460500 | $0.0506 | $0.0446600 |
| 2021-05-24 | $0.0458300 | $0.0479400 | $0.0518 | $0.0471600 |
| 2021-05-25 | $0.0481600 | $0.0491400 | $0.0511 | $0.0468300 |
| 2021-05-26 | $0.0491400 | $0.0523 | $0.0538 | $0.0487300 |
| 2021-05-27 | $0.0523 | $0.0513 | $0.0536 | $0.0509 |
| 2021-05-28 | $0.0513 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2021-05-29 | $0.0474600 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2021-05-30 | $0.0460300 | $0.0460400 | $0.0460600 | $0.0459900 |
| 2021-06-01 | $0.0530 | $0.0521 | $0.0521 | $0.0521 |
| 2021-06-02 | $0.0521 | $0.0526 | $0.0534 | $0.0519 |
| 2021-06-03 | $0.0526 | $0.1185000 | $0.1832000 | $0.0530 |
| 2021-06-04 | $0.1185000 | $0.1780000 | $0.2197000 | $0.1113000 |
| 2021-06-05 | $0.1780000 | $0.1478000 | $0.1741000 | $0.1425000 |
| 2021-06-06 | $0.1478000 | $0.1507000 | $0.1683000 | $0.1436000 |
| 2021-06-07 | $0.1507000 | $0.1510000 | $0.1510000 | $0.1506000 |
| 2021-06-08 | $0.1236000 | $0.1103000 | $0.1266000 | $0.1062000 |
| 2021-06-09 | $0.1103000 | $0.1107000 | $0.1268000 | $0.1092000 |
| 2021-06-10 | $0.1107000 | $0.0957 | $0.1130000 | $0.0950 |
| 2021-06-11 | $0.0957 | $0.0810 | $0.1004000 | $0.0807 |
| 2021-06-12 | $0.0810 | $0.0746 | $0.0818 | $0.0700 |
| 2021-06-13 | $0.0746 | $0.1069000 | $0.1346000 | $0.0773 |
| 2021-06-14 | $0.1069000 | $0.1127000 | $0.1325000 | $0.1086000 |
| 2021-06-15 | $0.1127000 | $0.1080000 | $0.1137000 | $0.1056000 |
| 2021-06-16 | $0.1080000 | $0.0963 | $0.1058000 | $0.0943 |
| 2021-06-17 | $0.0963 | $0.0944 | $0.0986 | $0.0933 |
| 2021-06-18 | $0.0944 | $0.0864 | $0.0896 | $0.0803 |
| 2021-06-19 | $0.0864 | $0.0980 | $0.1065000 | $0.0856 |
| 2021-06-20 | $0.0980 | $0.0951 | $0.0990 | $0.0919 |
| 2021-06-21 | $0.0951 | $0.0833 | $0.0874 | $0.0820 |
| 2021-06-22 | $0.0833 | $0.0765 | $0.0872 | $0.0709 |
| 2021-06-23 | $0.0765 | $0.0832 | $0.0946 | $0.0775 |
| 2021-06-24 | $0.0832 | $0.0835 | $0.0877 | $0.0800 |
| 2021-06-25 | $0.0835 | $0.0758 | $0.0780 | $0.0733 |
| 2021-06-26 | $0.0758 | $0.0788 | $0.0824 | $0.0766 |
| 2021-06-27 | $0.0788 | $0.0795 | $0.0851 | $0.0785 |
| 2021-06-28 | $0.0795 | $0.0786 | $0.0810 | $0.0773 |
| 2021-06-29 | $0.0786 | $0.0793 | $0.0826 | $0.0783 |
| 2021-06-30 | $0.0793 | $0.0775 | $0.0792 | $0.0764 |
| 2021-07-01 | $0.0775 | $0.0755 | $0.0775 | $0.0741 |
| 2021-07-02 | $0.0755 | $0.0737 | $0.0774 | $0.0713 |
| 2021-07-03 | $0.0737 | $0.1002000 | $0.1314000 | $0.0742 |
| 2021-07-04 | $0.1002000 | $0.1001000 | $0.1002000 | $0.1001000 |
| 2021-07-05 | $0.0907 | $0.0893 | $0.0957 | $0.0859 |
| 2021-07-06 | $0.0893 | $0.0914 | $0.0935 | $0.0894 |
| 2021-07-07 | $0.0914 | $0.0874 | $0.0905 | $0.0857 |
| 2021-07-08 | $0.0874 | $0.0838 | $0.0868 | $0.0822 |
| 2021-07-09 | $0.0838 | $0.0859 | $0.0933 | $0.0849 |
| 2021-07-10 | $0.0859 | $0.0868 | $0.0875 | $0.0851 |
| 2021-07-11 | $0.0868 | $0.0877 | $0.0894 | $0.0873 |
| 2021-07-12 | $0.0877 | $0.0857 | $0.0857 | $0.0837 |
| 2021-07-13 | $0.0857 | $0.0838 | $0.0858 | $0.0818 |
| 2021-07-14 | $0.0838 | $0.0839 | $0.0839 | $0.0838 |
| 2021-07-15 | $0.0817 | $0.0790 | $0.0803 | $0.0768 |
| 2021-07-16 | $0.0790 | $0.0773 | $0.0782 | $0.0760 |
| 2021-07-17 | $0.0773 | $0.0773 | $0.0792 | $0.0767 |
| 2021-07-18 | $0.0773 | $0.0773 | $0.0795 | $0.0770 |
| 2021-07-19 | $0.0773 | $0.0756 | $0.0765 | $0.0747 |
| 2021-07-20 | $0.0756 | $0.0715 | $0.0745 | $0.0700 |
| 2021-07-21 | $0.0715 | $0.0765 | $0.0797 | $0.0759 |
| 2021-07-22 | $0.0765 | $0.0846 | $0.0853 | $0.0762 |
| 2021-07-23 | $0.0846 | $0.0817 | $0.0881 | $0.0807 |
| 2021-07-24 | $0.0817 | $0.0823 | $0.0850 | $0.0819 |
| 2021-07-25 | $0.0823 | $0.0822 | $0.0824 | $0.0822 |
| 2021-07-26 | $0.0817 | $0.0813 | $0.0861 | $0.0768 |
| 2021-07-27 | $0.0813 | $0.0822 | $0.0869 | $0.0818 |
| 2021-07-28 | $0.0822 | $0.0813 | $0.0873 | $0.0797 |
| 2021-07-29 | $0.0813 | $0.0817 | $0.0833 | $0.0805 |
| 2021-07-30 | $0.0817 | $0.0832 | $0.0895 | $0.0832 |
| 2021-07-31 | $0.0832 | $0.0838 | $0.0842 | $0.0809 |
| 2021-08-01 | $0.0838 | $0.0821 | $0.0825 | $0.0789 |
| 2021-08-02 | $0.0821 | $0.0815 | $0.0822 | $0.0791 |
| 2021-08-03 | $0.0815 | $0.0813 | $0.0829 | $0.0791 |
| 2021-08-04 | $0.0813 | $0.0827 | $0.0862 | $0.0823 |
| 2021-08-05 | $0.0827 | $0.0830 | $0.0891 | $0.0822 |
| 2021-08-06 | $0.0830 | $0.0830 | $0.0831 | $0.0829 |
| 2021-08-08 | $0.0843 | $0.0842 | $0.0986 | $0.0815 |
| 2021-08-09 | $0.0842 | $0.0852 | $0.0949 | $0.0847 |
| 2021-08-10 | $0.0852 | $0.0862 | $0.0876 | $0.0839 |
| 2021-08-11 | $0.0862 | $0.0866 | $0.0884 | $0.0847 |
| 2021-08-12 | $0.0866 | $0.0864 | $0.0866 | $0.0864 |
| 2021-08-14 | $0.0923 | $0.0909 | $0.0933 | $0.0900 |
| 2021-08-15 | $0.0909 | $0.0910 | $0.0910 | $0.0909 |
| 2021-08-16 | $0.0898 | $0.0891 | $0.0896 | $0.0863 |
| 2021-08-17 | $0.0891 | $0.0858 | $0.0885 | $0.0849 |
| 2021-08-18 | $0.0858 | $0.0850 | $0.0872 | $0.0832 |
| 2021-08-19 | $0.0850 | $0.0865 | $0.0893 | $0.0846 |
| 2021-08-20 | $0.0865 | $0.0873 | $0.0933 | $0.0873 |
| 2021-08-21 | $0.0873 | $0.0870 | $0.0889 | $0.0865 |
| 2021-08-22 | $0.0870 | $0.0863 | $0.0882 | $0.0863 |
| 2021-08-23 | $0.0863 | $0.0862 | $0.0872 | $0.0852 |
| 2021-08-24 | $0.0862 | $0.0816 | $0.0839 | $0.0801 |
| 2021-08-25 | $0.0816 | $0.0828 | $0.0848 | $0.0813 |
| 2021-08-26 | $0.0828 | $0.0806 | $0.0820 | $0.0782 |
| 2021-08-27 | $0.0806 | $0.0835 | $0.0869 | $0.0825 |
| 2021-08-28 | $0.0835 | $0.0821 | $0.0831 | $0.0807 |
| 2021-08-29 | $0.0822 | $0.0820 | $0.0834 | $0.0810 |
| 2021-08-30 | $0.0820 | $0.0820 | $0.0820 | $0.0819 |
| 2021-08-31 | $0.0799 | $0.0806 | $0.0811 | $0.0797 |
| 2021-09-01 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2021-09-02 | $0.0821 | $0.0818 | $0.0833 | $0.0808 |
| 2021-09-03 | $0.0818 | $0.0818 | $0.0818 | $0.0818 |
| 2021-09-09 | $0.0760 | $0.0761 | $0.0766 | $0.0761 |
| 2021-09-10 | $0.0761 | $0.0718 | $0.0736 | $0.0713 |
| 2021-09-11 | $0.0718 | $0.0722 | $0.0722 | $0.0722 |
| 2021-09-12 | $0.0723 | $0.0737 | $0.0737 | $0.0737 |
| 2021-09-13 | $0.0737 | $0.0746 | $0.0746 | $0.0719 |
| 2021-09-14 | $0.0746 | $0.0746 | $0.0747 | $0.0746 |
| 2021-09-15 | $0.0782 | $0.0756 | $0.0799 | $0.0756 |
| 2021-09-16 | $0.0756 | $0.0755 | $0.0756 | $0.0755 |
| 2021-09-17 | $0.0745 | $0.0733 | $0.0738 | $0.0724 |
| 2021-09-18 | $0.0733 | $0.0734 | $0.0754 | $0.0730 |
| 2021-09-19 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2021-09-20 | $0.0718 | $0.0670 | $0.0678 | $0.0640 |
| 2021-09-21 | $0.0670 | $0.0647 | $0.0684 | $0.0623 |
| 2021-09-22 | $0.0647 | $0.0693 | $0.0693 | $0.0693 |
| 2021-09-23 | $0.0693 | $0.0714 | $0.0714 | $0.0714 |
| 2021-09-24 | $0.0714 | $0.0681 | $0.0681 | $0.0681 |
| 2021-09-25 | $0.0681 | $0.0679 | $0.0679 | $0.0679 |
| 2021-09-26 | $0.0679 | $0.0687 | $0.0687 | $0.0687 |
| 2021-09-27 | $0.0687 | $0.0671 | $0.0671 | $0.0671 |
| 2021-09-28 | $0.0671 | $0.0653 | $0.0653 | $0.0653 |
| 2021-09-29 | $0.0653 | $0.0673 | $0.0673 | $0.0661 |
| 2021-09-30 | $0.0673 | $0.0673 | $0.0673 | $0.0673 |
| 2021-10-02 | $0.0780 | $0.0772 | $0.0772 | $0.0772 |
| 2021-10-03 | $0.0772 | $0.0781 | $0.0781 | $0.0781 |
| 2021-10-04 | $0.0781 | $0.0781 | $0.0781 | $0.0781 |
| 2021-10-08 | $0.0872 | $0.0874 | $0.0874 | $0.0874 |
| 2021-10-09 | $0.0874 | $0.0891 | $0.0891 | $0.0891 |
| 2021-10-10 | $0.0891 | $0.0886 | $0.0886 | $0.0886 |
| 2021-10-11 | $0.0886 | $0.0932 | $0.0932 | $0.0932 |
| 2021-10-12 | $0.0932 | $0.0907 | $0.0907 | $0.0907 |
| 2021-10-13 | $0.0907 | $0.0908 | $0.0908 | $0.0907 |
| 2021-10-14 | $0.0654 | $0.0660 | $0.0665 | $0.0642 |
| 2021-10-15 | $0.0660 | $0.0679 | $0.0716 | $0.0660 |
| 2021-10-16 | $0.0679 | $0.0688 | $0.0706 | $0.0664 |
| 2021-10-17 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2021-10-18 | $0.0689 | $0.0682 | $0.0707 | $0.0682 |
| 2021-10-19 | $0.0682 | $0.0682 | $0.0683 | $0.0682 |
| 2021-10-21 | $0.0759 | $0.0941 | $0.1028000 | $0.0691 |
| 2021-10-22 | $0.0941 | $0.0825 | $0.0947 | $0.0807 |
| 2021-10-23 | $0.0825 | $0.0821 | $0.0907 | $0.0803 |
| 2021-10-24 | $0.0822 | $0.0743 | $0.0816 | $0.0718 |
| 2021-10-25 | $0.0743 | $0.0743 | $0.0743 | $0.0742 |
| 2021-12-10 | $0.0585 | $0.0564 | $0.0583 | $0.0541 |
| 2021-12-11 | $0.0566 | $0.0573 | $0.0593 | $0.0568 |
| 2021-12-12 | $0.0573 | $0.0566 | $0.0591 | $0.0561 |
| 2021-12-13 | $0.0566 | $0.0551 | $0.0565 | $0.0528 |
| 2021-12-14 | $0.0551 | $0.0542 | $0.0610 | $0.0537 |
| 2021-12-15 | $0.0542 | $0.0533 | $0.0562 | $0.0523 |
| 2021-12-16 | $0.0533 | $0.0532 | $0.0533 | $0.0532 |
| 2021-12-17 | $0.0543 | $0.0531 | $0.0540 | $0.0517 |
| 2021-12-18 | $0.0531 | $0.0534 | $0.0544 | $0.0525 |
| 2021-12-19 | $0.0534 | $0.0537 | $0.0551 | $0.0518 |
| 2021-12-20 | $0.0537 | $0.0535 | $0.0549 | $0.0530 |
| 2021-12-21 | $0.0535 | $0.0538 | $0.0563 | $0.0533 |
| 2021-12-22 | $0.0538 | $0.0539 | $0.0539 | $0.0538 |
| 2021-12-23 | $0.0545 | $0.0580 | $0.0585 | $0.0569 |
| 2021-12-24 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2021-12-25 | $0.0580 | $0.0575 | $0.0575 | $0.0575 |
| 2021-12-26 | $0.0575 | $0.0574 | $0.0575 | $0.0574 |
| 2021-12-27 | $0.0579 | $0.0578 | $0.0578 | $0.0578 |
| 2021-12-28 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2021-12-30 | $0.0530 | $0.0537 | $0.0537 | $0.0537 |
| 2021-12-31 | $0.0537 | $0.0527 | $0.0527 | $0.0527 |
| 2022-01-01 | $0.0527 | $0.0544 | $0.0544 | $0.0544 |
| 2022-01-02 | $0.0544 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-03 | $0.0539 | $0.0530 | $0.0530 | $0.0530 |
| 2022-01-04 | $0.0530 | $0.0522 | $0.0522 | $0.0522 |
| 2022-01-05 | $0.0522 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2022-01-06 | $0.0495100 | $0.0504 | $0.0517 | $0.0487000 |
| 2022-01-07 | $0.0504 | $0.0507 | $0.0507 | $0.0469400 |
| 2022-01-08 | $0.0507 | $0.0491900 | $0.0509 | $0.0483600 |
| 2022-01-09 | $0.0491900 | $0.0511 | $0.0549 | $0.0485700 |
| 2022-01-10 | $0.0511 | $0.0510 | $0.0565 | $0.0502 |
| 2022-01-11 | $0.0510 | $0.0510 | $0.0511 | $0.0510 |
| 2022-01-12 | $0.0509 | $0.0531 | $0.0545 | $0.0514 |
| 2022-01-13 | $0.0531 | $0.0533 | $0.0533 | $0.0531 |
| 2022-01-14 | $0.0515 | $0.0517 | $0.0534 | $0.0513 |
| 2022-01-15 | $0.0517 | $0.0518 | $0.0518 | $0.0517 |
| 2022-01-16 | $0.0534 | $0.0526 | $0.0560 | $0.0522 |
| 2022-01-17 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2022-01-18 | $0.0528 | $0.0530 | $0.0547 | $0.0521 |
| 2022-01-19 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-01-21 | $0.0521 | $0.0488400 | $0.0503 | $0.0459200 |
| 2022-01-22 | $0.0488700 | $0.0424400 | $0.0477000 | $0.0417400 |
| 2022-01-23 | $0.0424400 | $0.0428200 | $0.0453600 | $0.0410100 |
| 2022-01-24 | $0.0428200 | $0.0488100 | $0.0569 | $0.0433100 |
| 2022-01-25 | $0.0488100 | $0.0486800 | $0.0488300 | $0.0486800 |
| 2022-01-26 | $0.0495500 | $0.0475100 | $0.0493500 | $0.0445600 |
| 2022-01-27 | $0.0475100 | $0.0474700 | $0.0475200 | $0.0474700 |
| 2022-01-28 | $0.0479700 | $0.0464300 | $0.0486900 | $0.0460500 |
| 2022-01-29 | $0.0464300 | $0.0463600 | $0.0464300 | $0.0463400 |
| 2022-01-30 | $0.0462000 | $0.0447300 | $0.0466300 | $0.0432200 |
| 2022-01-31 | $0.0447300 | $0.0447500 | $0.0447900 | $0.0447300 |
| 2022-02-01 | $0.0458100 | $0.0464700 | $0.0472400 | $0.0456900 |
| 2022-02-02 | $0.0464700 | $0.0450400 | $0.0450400 | $0.0439300 |
| 2022-02-03 | $0.0450400 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-02-04 | $0.0455400 | $0.0494900 | $0.0507 | $0.0474100 |
| 2022-02-05 | $0.0494900 | $0.0497000 | $0.0522 | $0.0468000 |
| 2022-02-06 | $0.0497000 | $0.0483500 | $0.0513 | $0.0483500 |
| 2022-02-07 | $0.0483500 | $0.0484300 | $0.0484600 | $0.0483500 |
| 2022-02-08 | $0.0495600 | $0.0489300 | $0.0498100 | $0.0484900 |
| 2022-02-09 | $0.0489300 | $0.0488700 | $0.0497500 | $0.0484200 |
| 2022-02-10 | $0.0488700 | $0.0487900 | $0.0488900 | $0.0487000 |
| 2022-02-13 | $0.0545 | $0.0543 | $0.0543 | $0.0543 |
| 2022-02-14 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2022-02-15 | $0.0549 | $0.0504 | $0.0575 | $0.0499300 |
| 2022-02-16 | $0.0504 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2022-02-17 | $0.0496000 | $0.0466300 | $0.0466300 | $0.0450100 |
| 2022-02-18 | $0.0466300 | $0.0465700 | $0.0466400 | $0.0465600 |
| 2022-02-19 | $0.0459900 | $0.0473300 | $0.0477300 | $0.0461200 |
| 2022-02-20 | $0.0473300 | $0.0460800 | $0.0464600 | $0.0453100 |
| 2022-02-21 | $0.0460800 | $0.0460300 | $0.0461300 | $0.0460200 |
| 2022-02-23 | $0.0459200 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-02-24 | $0.0447300 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2022-02-25 | $0.0460200 | $0.0460000 | $0.0460700 | $0.0459900 |
| 2022-02-26 | $0.0443400 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2022-02-27 | $0.0442200 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-02-28 | $0.0426200 | $0.0426100 | $0.0426300 | $0.0425900 |
| 2022-03-01 | $0.0488000 | $0.0502 | $0.0502 | $0.0502 |
| 2022-03-02 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2022-03-04 | $0.0480000 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2022-03-05 | $0.0442400 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2022-03-06 | $0.0445300 | $0.0445200 | $0.0445300 | $0.0444900 |
| 2022-03-07 | $0.0434200 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2022-03-08 | $0.0429700 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-03-09 | $0.0437900 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2022-03-10 | $0.0474200 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2022-03-11 | $0.0445700 | $0.0383500 | $0.0437800 | $0.0375800 |
| 2022-03-12 | $0.0383500 | $0.0384200 | $0.0395800 | $0.0380300 |
| 2022-03-13 | $0.0384200 | $0.0378000 | $0.0385500 | $0.0370400 |
| 2022-03-14 | $0.0378000 | $0.0385100 | $0.0397000 | $0.0381100 |
| 2022-03-15 | $0.0385100 | $0.0377400 | $0.0385300 | $0.0373500 |
| 2022-03-16 | $0.0377400 | $0.0382500 | $0.0399000 | $0.0374300 |
| 2022-03-17 | $0.0382500 | $0.0385000 | $0.0426000 | $0.0376800 |
| 2022-03-18 | $0.0385000 | $0.0384500 | $0.0392800 | $0.0380300 |
| 2022-03-19 | $0.0384500 | $0.0388600 | $0.0392800 | $0.0388600 |
| 2022-03-20 | $0.0388600 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2022-03-21 | $0.0379400 | $0.0381700 | $0.0381700 | $0.0377600 |
| 2022-03-22 | $0.0381700 | $0.0398400 | $0.0398400 | $0.0377200 |
| 2022-03-23 | $0.0398400 | $0.0399000 | $0.0416200 | $0.0394700 |
| 2022-03-24 | $0.0399000 | $0.0404900 | $0.0418100 | $0.0400500 |
| 2022-03-25 | $0.0404900 | $0.0407800 | $0.0416700 | $0.0399000 |
| 2022-03-26 | $0.0407800 | $0.0400900 | $0.0409800 | $0.0387500 |
| 2022-03-27 | $0.0400900 | $0.0449700 | $0.0511 | $0.0421600 |
| 2022-03-28 | $0.0449700 | $0.0433600 | $0.0452400 | $0.0433600 |
| 2022-03-29 | $0.0433600 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2022-03-30 | $0.0436500 | $0.0447000 | $0.0451700 | $0.0432900 |
| 2022-03-31 | $0.0447000 | $0.0546 | $0.0606 | $0.0432500 |
| 2022-04-01 | $0.0546 | $0.0532 | $0.0602 | $0.0523 |
| 2022-04-02 | $0.0532 | $0.0536 | $0.0568 | $0.0518 |
| 2022-04-03 | $0.0536 | $0.0525 | $0.0552 | $0.0520 |
| 2022-04-04 | $0.0525 | $0.0517 | $0.0536 | $0.0513 |
| 2022-04-05 | $0.0517 | $0.0510 | $0.0519 | $0.0496000 |
| 2022-04-06 | $0.0510 | $0.0527 | $0.0583 | $0.0466300 |
| 2022-04-07 | $0.0527 | $0.0504 | $0.0530 | $0.0499900 |
| 2022-04-08 | $0.0504 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2022-04-09 | $0.0490400 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-04-10 | $0.0496100 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2022-04-11 | $0.0489000 | $0.0454700 | $0.0458600 | $0.0454700 |
| 2022-04-12 | $0.0454700 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2022-04-13 | $0.0461000 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2022-04-14 | $0.0473200 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2022-04-15 | $0.0459400 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2022-04-16 | $0.0466500 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2022-04-17 | $0.0464500 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-04-18 | $0.0456400 | $0.0448900 | $0.0469300 | $0.0448900 |
| 2022-04-19 | $0.0448900 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2022-04-20 | $0.0456500 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2022-04-21 | $0.0455100 | $0.0425200 | $0.0445400 | $0.0421100 |
| 2022-04-22 | $0.0425200 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-04-23 | $0.0417000 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-04-24 | $0.0414200 | $0.0414100 | $0.0414300 | $0.0414000 |
| 2022-04-25 | $0.0414400 | $0.0420600 | $0.0424600 | $0.0420600 |
| 2022-04-26 | $0.0420600 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-04-27 | $0.0396400 | $0.0396400 | $0.0408200 | $0.0396400 |
| 2022-04-28 | $0.0396400 | $0.0397500 | $0.0405400 | $0.0393500 |
| 2022-04-29 | $0.0397500 | $0.0393700 | $0.0397500 | $0.0385900 |
| 2022-04-30 | $0.0393700 | $0.0391600 | $0.0391600 | $0.0380300 |
| 2022-05-01 | $0.0391600 | $0.0388700 | $0.0400200 | $0.0388700 |
| 2022-05-02 | $0.0388700 | $0.0423600 | $0.0431300 | $0.0389000 |
| 2022-05-03 | $0.0423600 | $0.0399900 | $0.0415000 | $0.0396100 |
| 2022-05-04 | $0.0399900 | $0.0408700 | $0.0424600 | $0.0404700 |
| 2022-05-05 | $0.0408700 | $0.0387400 | $0.0394700 | $0.0376400 |
| 2022-05-06 | $0.0387400 | $0.0385300 | $0.0392500 | $0.0381700 |
| 2022-05-07 | $0.0385300 | $0.0383100 | $0.0390200 | $0.0379500 |
| 2022-05-08 | $0.0383100 | $0.0371000 | $0.0371000 | $0.0367600 |
| 2022-05-09 | $0.0371000 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-05-10 | $0.0327800 | $0.0347400 | $0.0347400 | $0.0338100 |
| 2022-05-11 | $0.0347300 | $0.0316300 | $0.0325000 | $0.0316300 |
| 2022-05-12 | $0.0316300 | $0.0303600 | $0.0341200 | $0.0292000 |
| 2022-05-13 | $0.0303600 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2022-05-14 | $0.0307100 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2022-05-15 | $0.0315500 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-05-16 | $0.0328600 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-05-17 | $0.0313300 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2022-05-18 | $0.0319400 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-05-19 | $0.0301000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-05-20 | $0.0318000 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-21 | $0.0306200 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-05-22 | $0.0308800 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-05-23 | $0.0317800 | $0.0348900 | $0.0348900 | $0.0305300 |
| 2022-05-24 | $0.0348900 | $0.0352800 | $0.0355800 | $0.0341000 |
| 2022-05-25 | $0.0352600 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2022-05-26 | $0.0351100 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-05-27 | $0.0347300 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-05-28 | $0.0340300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-05-29 | $0.0345300 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-05-30 | $0.0350500 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-05-31 | $0.0377400 | $0.0349600 | $0.0378200 | $0.0349600 |
| 2022-06-01 | $0.0349600 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-06-02 | $0.0327700 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-06-03 | $0.0334800 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-06-04 | $0.0326500 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2022-06-05 | $0.0328300 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2022-06-06 | $0.0328900 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-06-07 | $0.0344900 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2022-06-08 | $0.0342200 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2022-06-09 | $0.0332100 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2022-06-10 | $0.0330900 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2022-06-11 | $0.0319700 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-06-12 | $0.0312300 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-06-13 | $0.0292500 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-06-14 | $0.0247200 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-06-15 | $0.0243300 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-06-16 | $0.0248200 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-06-17 | $0.0224100 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-06-18 | $0.0224800 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-06-19 | $0.0208500 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-06-20 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-06-21 | $0.0226100 | $0.0258700 | $0.0260800 | $0.0227700 |
| 2022-06-22 | $0.0258700 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-06-23 | $0.0249500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-06-24 | $0.0263700 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-06-25 | $0.0265200 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-06-26 | $0.0268400 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2022-06-27 | $0.0262900 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-06-28 | $0.0259000 | $0.0265300 | $0.0265300 | $0.0253100 |
| 2022-06-29 | $0.0265300 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-06-30 | $0.0263200 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-07-01 | $0.0260800 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-07-02 | $0.0252200 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-07-03 | $0.0251900 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2022-07-04 | $0.0252800 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-07-05 | $0.0264800 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-07-06 | $0.0264100 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-07-07 | $0.0269100 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2022-07-08 | $0.0283100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-07-09 | $0.0282900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-07-10 | $0.0282700 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-07-11 | $0.0273100 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2022-07-12 | $0.0261300 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-07-13 | $0.0253000 | $0.0252900 | $0.0269100 | $0.0252900 |
| 2022-07-14 | $0.0252900 | $0.0257200 | $0.0269600 | $0.0251000 |
| 2022-07-15 | $0.0257200 | $0.0262400 | $0.0268700 | $0.0256200 |
| 2022-07-16 | $0.0262400 | $0.0267100 | $0.0279800 | $0.0262900 |
| 2022-07-17 | $0.0267100 | $0.0291100 | $0.0355600 | $0.0259900 |
| 2022-07-18 | $0.0291100 | $0.0287300 | $0.0314300 | $0.0276100 |
| 2022-07-19 | $0.0287300 | $0.0287800 | $0.0301900 | $0.0283100 |
| 2022-07-20 | $0.0287800 | $0.0285600 | $0.0290300 | $0.0276400 |
| 2022-07-21 | $0.0285600 | $0.0287100 | $0.0294000 | $0.0282500 |
| 2022-07-22 | $0.0287100 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2022-07-23 | $0.0281300 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2022-07-24 | $0.0278400 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-07-25 | $0.0280100 | $0.0277000 | $0.0277000 | $0.0264200 |
| 2022-07-26 | $0.0277000 | $0.0274200 | $0.0280600 | $0.0274200 |
| 2022-07-27 | $0.0274200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2022-07-28 | $0.0296200 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-07-29 | $0.0307700 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-07-30 | $0.0306600 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-07-31 | $0.0305000 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2022-08-01 | $0.0300700 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2022-08-02 | $0.0300200 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2022-08-03 | $0.0296600 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-08-04 | $0.0294400 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-08-05 | $0.0291800 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-08-06 | $0.0300800 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-08-07 | $0.0296100 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-08-08 | $0.0299000 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-08-09 | $0.0307200 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2022-08-10 | $0.0298700 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2022-08-11 | $0.0309100 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-08-12 | $0.0308900 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2022-08-13 | $0.0314900 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2022-08-14 | $0.0315400 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-08-15 | $0.0313600 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2022-08-16 | $0.0310900 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-08-17 | $0.0307800 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-08-18 | $0.0301100 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-08-19 | $0.0299300 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-08-20 | $0.0268800 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-08-21 | $0.0272700 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-08-22 | $0.0277500 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-08-23 | $0.0276100 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2022-08-24 | $0.0277600 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-08-25 | $0.0275700 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-08-26 | $0.0278200 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-08-27 | $0.0261200 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-08-28 | $0.0258500 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-08-29 | $0.0252200 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-08-30 | $0.0261800 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-08-31 | $0.0255600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-09-01 | $0.0258600 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-09-02 | $0.0259700 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-09-03 | $0.0257500 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2022-09-04 | $0.0255900 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2022-09-05 | $0.0258000 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-09-06 | $0.0255300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-09-07 | $0.0242400 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-09-08 | $0.0248800 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-09-09 | $0.0249300 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-09-10 | $0.0275700 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-09-11 | $0.0279400 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-09-12 | $0.0281700 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-09-13 | $0.0289000 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-09-14 | $0.0260200 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-09-15 | $0.0261000 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-09-16 | $0.0254100 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-09-17 | $0.0255500 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-09-18 | $0.0259500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-09-19 | $0.0250500 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-09-20 | $0.0252100 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-09-21 | $0.0243600 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-09-22 | $0.0238200 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-09-23 | $0.0250300 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-09-24 | $0.0248900 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-09-25 | $0.0244100 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-09-26 | $0.0242600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-09-27 | $0.0248100 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-09-28 | $0.0246200 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-09-29 | $0.0250400 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2022-09-30 | $0.0252800 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-10-01 | $0.0250600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2022-10-02 | $0.0249200 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-10-03 | $0.0245900 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2022-10-04 | $0.0253300 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-10-05 | $0.0262400 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-10-06 | $0.0260100 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-10-07 | $0.0257600 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-10-08 | $0.0252000 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-10-09 | $0.0250500 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-10-10 | $0.0250800 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-10-11 | $0.0246800 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-10-12 | $0.0245900 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2022-10-13 | $0.0247100 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-10-14 | $0.0250000 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-10-15 | $0.0247400 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-10-16 | $0.0246000 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-10-17 | $0.0248500 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-10-18 | $0.0252200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-10-19 | $0.0249400 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2022-10-20 | $0.0246700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-10-21 | $0.0245700 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-10-22 | $0.0247200 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-10-23 | $0.0247800 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-10-24 | $0.0252500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-10-25 | $0.0249400 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-10-26 | $0.0259100 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-10-27 | $0.0268000 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-10-28 | $0.0261800 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2022-10-29 | $0.0265700 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-10-30 | $0.0268600 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-10-31 | $0.0266100 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2022-11-01 | $0.0264400 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-11-02 | $0.0264200 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-11-03 | $0.0259900 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-11-04 | $0.0260700 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-11-05 | $0.0272800 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-11-06 | $0.0274800 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2022-11-07 | $0.0269700 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2022-11-08 | $0.0265700 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-11-09 | $0.0239200 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-11-10 | $0.0204100 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-11-11 | $0.0226500 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-11-12 | $0.0219400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-11-13 | $0.0216400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-11-14 | $0.0210400 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-11-15 | $0.0214000 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-11-16 | $0.0217700 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-11-17 | $0.0214800 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-11-18 | $0.0215200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-11-19 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-11-20 | $0.0215200 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-11-21 | $0.0209700 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-11-22 | $0.0203300 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-11-23 | $0.0209000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-11-24 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-11-25 | $0.0214000 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-11-26 | $0.0213000 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-11-27 | $0.0212200 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-11-28 | $0.0211800 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-11-29 | $0.0209100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-11-30 | $0.0212000 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-12-01 | $0.0221400 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-12-02 | $0.0219000 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-12-03 | $0.0220500 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-12-04 | $0.0217900 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-12-05 | $0.0220700 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-12-06 | $0.0218900 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-12-07 | $0.0220400 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-12-08 | $0.0217200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-12-09 | $0.0222200 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-12-10 | $0.0220900 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2022-12-11 | $0.0221000 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-12-12 | $0.0220500 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-12-13 | $0.0222000 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2022-12-14 | $0.0229300 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-12-15 | $0.0229600 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-12-16 | $0.0223900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-12-17 | $0.0214900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-12-18 | $0.0216500 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-12-19 | $0.0216000 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-12-20 | $0.0212100 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-12-21 | $0.0218000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-12-22 | $0.0217000 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-12-23 | $0.0216900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-12-24 | $0.0216500 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-12-25 | $0.0217200 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-12-26 | $0.0217100 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-12-27 | $0.0218200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-12-28 | $0.0215400 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2022-12-29 | $0.0213400 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-12-30 | $0.0214500 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-12-31 | $0.0214100 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2023-01-01 | $0.0213300 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2023-01-02 | $0.0214300 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-01-03 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-01-04 | $0.0215000 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2023-01-05 | $0.0217300 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-01-06 | $0.0217100 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-01-07 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-01-08 | $0.0218600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-01-09 | $0.0220800 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2023-01-10 | $0.0221600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-11 | $0.0225000 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2023-01-12 | $0.0231400 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2023-01-13 | $0.0243200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2023-01-14 | $0.0257100 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-01-15 | $0.0270300 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2023-01-16 | $0.0269300 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-01-17 | $0.0273300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2023-01-18 | $0.0272700 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2023-01-19 | $0.0266800 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2023-01-20 | $0.0272000 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2023-01-21 | $0.0292500 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-01-22 | $0.0294000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2023-01-23 | $0.0293000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2023-01-24 | $0.0295600 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2023-01-25 | $0.0292000 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2023-01-26 | $0.0297600 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2023-01-27 | $0.0296800 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2023-01-28 | $0.0297700 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-01-29 | $0.0297100 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2023-01-30 | $0.0306300 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2023-01-31 | $0.0294600 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2023-02-01 | $0.0298400 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2023-02-02 | $0.0306100 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2023-02-03 | $0.0302800 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2023-02-04 | $0.0302300 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2023-02-05 | $0.0301000 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2023-02-06 | $0.0295900 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2023-02-07 | $0.0293600 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-08 | $0.0300000 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2023-02-09 | $0.0296200 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-02-10 | $0.0281300 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2023-02-11 | $0.0279100 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2023-02-12 | $0.0282000 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-02-13 | $0.0281100 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-02-14 | $0.0281100 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-02-15 | $0.0286500 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2023-02-16 | $0.0313900 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2023-02-17 | $0.0303600 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2023-02-18 | $0.0317100 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2023-02-19 | $0.0317800 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2023-02-20 | $0.0313300 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2023-02-21 | $0.0320400 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2023-02-22 | $0.0315400 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-02-23 | $0.0312000 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2023-02-24 | $0.0308800 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-02-25 | $0.0299100 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2023-02-26 | $0.0298900 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2023-02-27 | $0.0303900 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2023-02-28 | $0.0303000 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2023-03-01 | $0.0298400 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-03-02 | $0.0305000 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2023-03-03 | $0.0302700 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2023-03-04 | $0.0288500 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2023-03-05 | $0.0288300 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-03-06 | $0.0289400 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-03-07 | $0.0289100 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-03-08 | $0.0286400 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-03-09 | $0.0280000 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-03-10 | $0.0262800 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2023-03-11 | $0.0260700 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-03-12 | $0.0265900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2023-03-13 | $0.0286100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2023-03-14 | $0.0312300 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2023-03-15 | $0.0319400 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2023-03-16 | $0.0314400 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2023-03-17 | $0.0323200 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2023-03-18 | $0.0354000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-03-19 | $0.0348000 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-03-20 | $0.0361700 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2023-03-21 | $0.0358700 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2023-03-22 | $0.0363600 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2023-03-23 | $0.0352400 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2023-03-24 | $0.0365700 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2023-03-25 | $0.0354600 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2023-03-26 | $0.0354700 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2023-03-27 | $0.0361200 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2023-03-28 | $0.0350200 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-03-29 | $0.0351800 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2023-03-30 | $0.0365800 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-03-31 | $0.0361700 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2023-04-01 | $0.0367400 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2023-04-02 | $0.0367200 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2023-04-03 | $0.0363600 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2023-04-04 | $0.0358800 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2023-04-05 | $0.0363500 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2023-04-06 | $0.0363500 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2023-04-07 | $0.0361800 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2023-04-08 | $0.0360000 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2023-04-09 | $0.0360600 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2023-04-10 | $0.0365600 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2023-04-11 | $0.0382500 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2023-04-12 | $0.0389900 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2023-04-13 | $0.0385800 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2023-04-14 | $0.0392200 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2023-04-15 | $0.0393400 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2023-04-16 | $0.0391100 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2023-04-17 | $0.0391200 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2023-04-18 | $0.0379900 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2023-04-19 | $0.0392100 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2023-04-20 | $0.0371900 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2023-04-21 | $0.0364400 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2023-04-22 | $0.0351700 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2023-04-23 | $0.0358900 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2023-04-24 | $0.0356000 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2023-04-25 | $0.0355000 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2023-04-26 | $0.0365200 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2023-04-27 | $0.0366800 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2023-04-28 | $0.0380400 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-04-29 | $0.0378500 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2023-04-30 | $0.0377300 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2023-05-01 | $0.0377100 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2023-05-02 | $0.0362300 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2023-05-03 | $0.0370200 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2023-05-04 | $0.0374600 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2023-05-05 | $0.0372400 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2023-05-06 | $0.0381200 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2023-05-07 | $0.0373400 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2023-05-08 | $0.0368600 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2023-05-09 | $0.0358400 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2023-05-10 | $0.0357100 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2023-05-11 | $0.0356400 | $0.0688 | $0.0356500 | $0.0356400 |
| 2023-05-12 | $0.0348200 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2023-05-13 | $0.0345800 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2023-05-14 | $0.0345600 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2023-05-15 | $0.0347400 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2023-05-16 | $0.0350600 | $0.0677 | $0.0350700 | $0.0350400 |
| Pair | Exchange |
|---|---|
| TEN/USDT | coinall |
| TEN/BTC | coinbene |
| TEN/ETH | coinbene |
| TEN/ETH | ethermium |
| TEN/ETH | idex |
| TEN/BTC | indodax |
| TEN/IDR | indodax |
| TEN/ETH | latoken |
| TEN/LA | latoken |
| TEN/USDT | lbank |
| TEN/BTC | tokenomy |
| TEN/ETH | tokenomy |
| TEN/IDK | tokenomy |
| TEN/USDT | tokenomy |
Description
Description
Tokenomy aims to foster financial inclusion and provide access to anyone who wants to be connected with alternative funding networks and global innovation. The Tokenomy founders are the leading members of Bitcoin Indonesia, one of the largest bitcoin and blockchain startup in South East Asia with over 1,000,000 registered users.
Tokenomy’s goal is to become a one-stop platform providing both tokenization and liquidity. The platform will offer a global token market access on one hand, and the ability for anyone, from small entrepreneurs to large enterprise businesses, to issue proprietary tokens and plug themselves into crypto liquidity pool for reliable and easy crowdfunding on the other. The token issuers on Tokenomy can hold token sales for their proprietary tokens on the platform as well as listing the tokens on Tokenomy's exchange for trading. Furthermore, by having a shared login with Bitcoin.co.id, which has over 1,000,000 users, Tokenomy instantly has access to a huge user pool.
Related Coins
