T
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-23 | $0.0236000 | $0.0427800 | $0.0442500 | $0.0234300 |
2023-01-24 | $0.0427800 | $0.0495800 | $0.0639 | $0.0417200 |
2023-01-25 | $0.0495800 | $0.0519 | $0.0553 | $0.0466500 |
2023-01-26 | $0.0519 | $0.0546 | $0.0650 | $0.0496700 |
2023-01-27 | $0.0546 | $0.0488000 | $0.0568 | $0.0470600 |
2023-01-28 | $0.0488000 | $0.0488000 | $0.0488000 | $0.0487800 |
2023-01-30 | $0.0470500 | $0.0421000 | $0.0471200 | $0.0414600 |
2023-01-31 | $0.0421000 | $0.0496000 | $0.0555 | $0.0400000 |
2023-02-01 | $0.0496000 | $0.0507 | $0.0528 | $0.0449600 |
2023-02-02 | $0.0507 | $0.0479000 | $0.0516 | $0.0459900 |
2023-02-03 | $0.0479000 | $0.0485800 | $0.0531 | $0.0472700 |
2023-02-04 | $0.0485800 | $0.0485500 | $0.0485800 | $0.0485500 |
2023-02-06 | $0.0444600 | $0.0447000 | $0.0468300 | $0.0426600 |
2023-02-07 | $0.0447000 | $0.0449800 | $0.0458000 | $0.0392600 |
2023-02-08 | $0.0449800 | $0.0450200 | $0.0450400 | $0.0449800 |
2023-02-23 | $0.0405400 | $0.0414000 | $0.0415000 | $0.0400000 |
2023-02-24 | $0.0413100 | $0.0413400 | $0.0413400 | $0.0413100 |
2023-02-26 | $0.0383900 | $0.0394000 | $0.0400000 | $0.0383900 |
2023-02-27 | $0.0394600 | $0.0394600 | $0.0394600 | $0.0394600 |
2023-03-01 | $0.0379800 | $0.0406000 | $0.0431700 | $0.0377300 |
2023-03-02 | $0.0406000 | $0.0406000 | $0.0406000 | $0.0406000 |
2023-03-14 | $0.0369000 | $0.0431500 | $0.0485600 | $0.0369000 |
2023-03-15 | $0.0431500 | $0.0407500 | $0.0468100 | $0.0385400 |
2023-03-16 | $0.0407500 | $0.0409300 | $0.0416000 | $0.0392100 |
2023-03-17 | $0.0409300 | $0.0445700 | $0.0448800 | $0.0405200 |
2023-03-18 | $0.0445700 | $0.0445800 | $0.0445800 | $0.0445700 |
2023-03-28 | $0.0395600 | $0.0408400 | $0.0410400 | $0.0382700 |
2023-03-29 | $0.0408400 | $0.0408000 | $0.0408400 | $0.0408000 |
2023-04-03 | $0.0380800 | $0.0370000 | $0.0380800 | $0.0356900 |
2023-04-04 | $0.0370000 | $0.0369300 | $0.0370000 | $0.0369300 |
2023-04-07 | $0.0368500 | $0.0360500 | $0.0368500 | $0.0355800 |
2023-04-08 | $0.0360500 | $0.0360500 | $0.0360500 | $0.0360500 |
2023-04-10 | $0.0360800 | $0.0364400 | $0.0365700 | $0.0354300 |
2023-04-11 | $0.0364400 | $0.0364400 | $0.0364400 | $0.0364400 |
2023-04-19 | $0.0366100 | $0.0344600 | $0.0377500 | $0.0337700 |
2023-04-20 | $0.0344600 | $0.0334200 | $0.0346000 | $0.0328500 |
2023-04-21 | $0.0334200 | $0.0334200 | $0.0334200 | $0.0334200 |
2023-04-25 | $0.0322300 | $0.0324800 | $0.0326000 | $0.0310400 |
2023-04-26 | $0.0324800 | $0.0324700 | $0.0324800 | $0.0324700 |
2023-04-27 | $0.0320900 | $0.0322600 | $0.0327800 | $0.0315300 |
2023-04-28 | $0.0322600 | $0.0320000 | $0.0322800 | $0.0314500 |
2023-04-29 | $0.0320000 | $0.0319900 | $0.0320000 | $0.0319900 |
2023-04-30 | $0.0321700 | $0.0315200 | $0.0321700 | $0.0313300 |
2023-05-01 | $0.0315200 | $0.0308600 | $0.0320300 | $0.0304600 |
2023-05-02 | $0.0308600 | $0.0310100 | $0.0311800 | $0.0303600 |
2023-05-03 | $0.0310100 | $0.0313200 | $0.0317400 | $0.0307100 |
2023-05-04 | $0.0313200 | $0.0310500 | $0.0316600 | $0.0308300 |
2023-05-05 | $0.0310500 | $0.0318000 | $0.0320500 | $0.0305100 |
2023-05-06 | $0.0318000 | $0.0317600 | $0.0341200 | $0.0309500 |
2023-05-07 | $0.0317600 | $0.0309900 | $0.0319500 | $0.0309900 |
2023-05-08 | $0.0309900 | $0.0309900 | $0.0309900 | $0.0309900 |