STAK
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.2111000 | $0.1942000 | $0.1942000 | $0.1942000 |
2021-05-22 | $0.1942000 | $0.1950000 | $0.1950000 | $0.1950000 |
2021-05-23 | $0.1950000 | $0.1805000 | $0.1805000 | $0.1805000 |
2021-05-24 | $0.1805000 | $0.2020000 | $0.2020000 | $0.2020000 |
2021-05-25 | $0.2020000 | $0.1996000 | $0.1996000 | $0.1996000 |
2021-05-26 | $0.1996000 | $0.2043000 | $0.2043000 | $0.2043000 |
2021-05-27 | $0.2043000 | $0.0262100 | $0.2004000 | $0.0030830 |
2021-05-28 | $0.0262100 | $0.0214100 | $0.0374600 | $0.0157000 |
2021-05-29 | $0.0214100 | $0.0197300 | $0.0235400 | $0.0186900 |
2021-05-30 | $0.0197300 | $0.0196200 | $0.0197400 | $0.0195800 |
2021-06-01 | $0.0190200 | $0.0242100 | $0.0242100 | $0.0176100 |
2021-06-02 | $0.0242100 | $0.0199200 | $0.0248000 | $0.0199200 |
2021-06-03 | $0.0199200 | $0.0219700 | $0.0223600 | $0.0207900 |
2021-06-04 | $0.0219700 | $0.0219100 | $0.0219900 | $0.0219100 |
2021-06-05 | $0.0243300 | $0.0234600 | $0.0234600 | $0.0234600 |
2021-06-06 | $0.0234600 | $0.0211200 | $0.0236300 | $0.0211200 |
2021-06-07 | $0.0211200 | $0.0211300 | $0.0212100 | $0.0211100 |
2021-06-08 | $0.0110800 | $0.0157000 | $0.0167100 | $0.0110300 |
2021-06-09 | $0.0157000 | $0.0112200 | $0.0175700 | $0.0112200 |
2021-06-10 | $0.0112200 | $0.0110000 | $0.0121000 | $0.0110000 |
2021-06-11 | $0.0110000 | $0.0153100 | $0.0175500 | $0.008962 |
2021-06-12 | $0.0153100 | $0.0106600 | $0.0188400 | $0.009596 |
2021-06-13 | $0.0106600 | $0.0117100 | $0.0124900 | $0.0117100 |
2021-06-14 | $0.0117100 | $0.0121600 | $0.0121600 | $0.0121600 |
2021-06-15 | $0.0121600 | $0.0120500 | $0.0120500 | $0.0116500 |
2021-06-16 | $0.0120500 | $0.0153400 | $0.0153400 | $0.0115000 |
2021-06-17 | $0.0153400 | $0.0175200 | $0.0228500 | $0.0137100 |
2021-06-18 | $0.0175200 | $0.0161200 | $0.0164800 | $0.0161200 |
2021-06-19 | $0.0161200 | $0.0163400 | $0.0163400 | $0.0131400 |
2021-06-20 | $0.0163400 | $0.0106800 | $0.0163800 | $0.0099690 |
2021-06-21 | $0.0106800 | $0.0117100 | $0.0123400 | $0.009496 |
2021-06-22 | $0.0117100 | $0.009761 | $0.0120400 | $0.009761 |
2021-06-23 | $0.009761 | $0.008756 | $0.0141500 | $0.008756 |
2021-06-24 | $0.008756 | $0.007276 | $0.0121300 | $0.006930 |
2021-06-25 | $0.007276 | $0.006635 | $0.007267 | $0.006003 |
2021-06-26 | $0.006635 | $0.006785 | $0.008077 | $0.0045230 |
2021-06-27 | $0.006785 | $0.0107600 | $0.0107600 | $0.005554 |
2021-06-28 | $0.0107600 | $0.005863 | $0.0106900 | $0.005863 |
2021-06-29 | $0.005863 | $0.006103 | $0.008616 | $0.006103 |
2021-06-30 | $0.006103 | $0.005960 | $0.007011 | $0.005960 |
2021-07-01 | $0.005960 | $0.008050 | $0.008050 | $0.005702 |
2021-07-02 | $0.008050 | $0.009465 | $0.009465 | $0.005409 |
2021-07-03 | $0.009465 | $0.005896 | $0.009711 | $0.005896 |
2021-07-04 | $0.005896 | $0.005898 | $0.005898 | $0.005886 |
2021-07-06 | $0.006404 | $0.006848 | $0.006848 | $0.006163 |
2021-07-07 | $0.006848 | $0.006835 | $0.006848 | $0.006832 |
2021-07-08 | $0.006437 | $0.006246 | $0.006246 | $0.006246 |
2021-07-09 | $0.006246 | $0.005757 | $0.006434 | $0.005757 |
2021-07-10 | $0.005757 | $0.005753 | $0.005757 | $0.005734 |
2021-07-11 | $0.005698 | $0.006850 | $0.006850 | $0.005822 |
2021-07-12 | $0.006850 | $0.005956 | $0.006618 | $0.005625 |
2021-07-13 | $0.005956 | $0.005616 | $0.005964 | $0.005613 |
2021-07-16 | $0.0000000 | $0.006044 | $0.006069 | $0.0000000 |
Pair | Exchange |
---|---|
STAK/USD | bitcoincom |
STAK/BTC | crex24 |
STAK/USD | crex24 |
STAK/BTC | hitbtc |
STAK/ETH | hitbtc |
STAK/USDT | hitbtc |
STAK/BTC | stocksexchange |
STAK/WETH | uniswapv2 |
Straks is a PoW cryptocurrency based on the Lev2rev2 algorithm.