SOP
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0001390 | $0.0001220 | $0.0001220 | $0.0001220 |
2021-05-22 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
2021-05-23 | $0.0001150 | $0.0001050 | $0.0001050 | $0.0001050 |
2021-05-24 | $0.0001050 | $0.0001320 | $0.0001320 | $0.0001320 |
2021-05-25 | $0.0001320 | $0.0000540 | $0.0001350 | $0.0000540 |
2021-05-26 | $0.0000540 | $0.0000580 | $0.0000580 | $0.0000580 |
2021-05-27 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
2021-05-28 | $0.0000550 | $0.0000480 | $0.0000720 | $0.0000480 |
2021-05-29 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
2021-05-30 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000450 |
2021-06-02 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
2021-06-03 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
2021-06-04 | $0.0000570 | $0.0000650 | $0.0000660 | $0.0000570 |
2021-06-05 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
2021-06-06 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
2021-06-07 | $0.0000540 | $0.0000620 | $0.0000630 | $0.0000540 |
2021-06-08 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
2021-06-09 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
2021-06-10 | $0.0000520 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-06-11 | $0.0000490 | $0.0000470 | $0.0000940 | $0.0000470 |
2021-06-12 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-06-13 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000500 |
2021-06-14 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
2021-06-15 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-06-16 | $0.0000510 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-06-17 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-06-18 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
2021-06-19 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
2021-06-20 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
2021-06-21 | $0.0000450 | $0.0000380 | $0.0000380 | $0.0000380 |
2021-06-22 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2021-06-23 | $0.0000380 | $0.0000360 | $0.0000380 | $0.0000360 |
Pair | Exchange |
---|---|
SOP/ETH | bcex |
SOP/ETH | gateio |
SOP/USDT | gateio |
SoPay, similar to Alipay but for digital currency in the crypto space, is a platform with innovative financial technology and blockchain technology that empowers app developers to make digital currency payments.
Product features as below:
Can complete technology integration in 6 days for developers and support digital currency payment
SoPay hopes to serve companies that wish to innovate. Currently, Sopay has partnered with more than 40 core game development studios to develop application scenarios that can activate tens of millions of users.