STPT
Standard Tokenization Protocol Rank 378
Website
Twitter
704,634,235 STPT
Buy / Sell
Get Wallet
Standard Tokenization Protocol
Standard Tokenization Protocol Price $ 0.0147
$ 0.0147
Standard Tokenization Protocol 24h Vol
$2,001,460
$2,001,460
Standard Tokenization Protocol Market Cap $10,374,511
$10,374,511
24h Vol
216 BTC 1 H
0.1 %
24 H
0.03 %
7 d
11.27 %
Today Standard Tokenization Protocol price in US dollars is currently
0.0147
USD, and if converted to Bitcoin is
0.00000159
BTC. A total of 704,634,235 STPT are currently circulating in the Market. Standard Tokenization Protocol price is currently experiencing a change of 0.03 %, and check here all cryptocurrency. Over the past 24 hours 0.020 M US dollars Standard Tokenization Protocol have been traded on Crypto Exchanges. Get Standard Tokenization Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Standard Tokenization Protocol
Symbol
STPT
Algorithm
ETH Token
BTC Price
0.00000159 BTC
BTC Market
1,122 BTC
BTC 24h Vol
216 BTC
Total Coins Mined
704,634,235 STPT
1h
0.1 %
24h
0.03 %
7d
11.27 %
Twitter
Website
Share Standard Tokenization Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0540 | $0.0590 | $0.0628 | $0.0489300 |
| 2021-05-22 | $0.0590 | $0.0589 | $0.0757 | $0.0555 |
| 2021-05-23 | $0.0589 | $0.0517 | $0.0552 | $0.0454800 |
| 2021-05-24 | $0.0517 | $0.0555 | $0.0579 | $0.0509 |
| 2021-05-25 | $0.0555 | $0.0553 | $0.0653 | $0.0522 |
| 2021-05-26 | $0.0553 | $0.0578 | $0.0578 | $0.0538 |
| 2021-05-27 | $0.0578 | $0.0559 | $0.0578 | $0.0536 |
| 2021-05-28 | $0.0559 | $0.0521 | $0.0528 | $0.0492500 |
| 2021-05-29 | $0.0521 | $0.0488000 | $0.0533 | $0.0481100 |
| 2021-05-30 | $0.0488000 | $0.0488200 | $0.0488300 | $0.0487500 |
| 2021-06-01 | $0.0518 | $0.0498900 | $0.0525 | $0.0491600 |
| 2021-06-02 | $0.0498900 | $0.0519 | $0.0545 | $0.0492300 |
| 2021-06-03 | $0.0519 | $0.0541 | $0.0620 | $0.0534 |
| 2021-06-04 | $0.0541 | $0.0501 | $0.0512 | $0.0482900 |
| 2021-06-05 | $0.0501 | $0.0490400 | $0.0505 | $0.0476200 |
| 2021-06-06 | $0.0490400 | $0.0505 | $0.0616 | $0.0483300 |
| 2021-06-07 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2021-06-08 | $0.0476900 | $0.0447700 | $0.0487800 | $0.0431000 |
| 2021-06-09 | $0.0447700 | $0.0463700 | $0.0501 | $0.0456200 |
| 2021-06-10 | $0.0463700 | $0.0487900 | $0.0587 | $0.0443800 |
| 2021-06-11 | $0.0487900 | $0.0639 | $0.0881 | $0.0485400 |
| 2021-06-12 | $0.0639 | $0.0472700 | $0.0608 | $0.0469200 |
| 2021-06-13 | $0.0472700 | $0.0472100 | $0.0523 | $0.0456500 |
| 2021-06-14 | $0.0472100 | $0.0478200 | $0.0490400 | $0.0453900 |
| 2021-06-15 | $0.0478200 | $0.0494000 | $0.0546 | $0.0469900 |
| 2021-06-16 | $0.0494000 | $0.0456300 | $0.0471600 | $0.0441000 |
| 2021-06-17 | $0.0456300 | $0.0464600 | $0.0468400 | $0.0437900 |
| 2021-06-18 | $0.0464600 | $0.0426400 | $0.0437100 | $0.0415600 |
| 2021-06-19 | $0.0426400 | $0.0401300 | $0.0429700 | $0.0387100 |
| 2021-06-20 | $0.0401300 | $0.0384500 | $0.0402300 | $0.0373800 |
| 2021-06-21 | $0.0384500 | $0.0272200 | $0.0345000 | $0.0272200 |
| 2021-06-22 | $0.0272200 | $0.0263600 | $0.0296100 | $0.0247300 |
| 2021-06-23 | $0.0263600 | $0.0289600 | $0.0293000 | $0.0266100 |
| 2021-06-24 | $0.0289600 | $0.0318800 | $0.0360400 | $0.0294500 |
| 2021-06-25 | $0.0318800 | $0.0353900 | $0.0407600 | $0.0290700 |
| 2021-06-26 | $0.0353900 | $0.0345700 | $0.0365100 | $0.0326300 |
| 2021-06-27 | $0.0345700 | $0.0364500 | $0.0420000 | $0.0357600 |
| 2021-06-28 | $0.0364500 | $0.0389700 | $0.0400100 | $0.0341400 |
| 2021-06-29 | $0.0389700 | $0.0420000 | $0.0510 | $0.0398500 |
| 2021-06-30 | $0.0420000 | $0.0431200 | $0.0431200 | $0.0375100 |
| 2021-07-01 | $0.0431200 | $0.0446100 | $0.0499800 | $0.0395800 |
| 2021-07-02 | $0.0446100 | $0.0453000 | $0.0456400 | $0.0405700 |
| 2021-07-03 | $0.0453000 | $0.0457800 | $0.0468200 | $0.0437000 |
| 2021-07-04 | $0.0457800 | $0.0498700 | $0.0503 | $0.0457100 |
| 2021-07-05 | $0.0469300 | $0.0475200 | $0.0481900 | $0.0434800 |
| 2021-07-06 | $0.0475200 | $0.0493000 | $0.0507 | $0.0462200 |
| 2021-07-07 | $0.0493000 | $0.0481100 | $0.0491300 | $0.0460800 |
| 2021-07-08 | $0.0481100 | $0.0420800 | $0.0470100 | $0.0414200 |
| 2021-07-09 | $0.0420800 | $0.0432700 | $0.0466500 | $0.0412400 |
| 2021-07-10 | $0.0432700 | $0.0466000 | $0.0540 | $0.0425800 |
| 2021-07-11 | $0.0465900 | $0.0469200 | $0.0479500 | $0.0441800 |
| 2021-07-12 | $0.0469200 | $0.0456600 | $0.0456600 | $0.0436800 |
| 2021-07-13 | $0.0456600 | $0.0471400 | $0.0474700 | $0.0445200 |
| 2021-07-14 | $0.0471400 | $0.0471900 | $0.0471900 | $0.0471400 |
| 2021-07-15 | $0.0452900 | $0.0430200 | $0.0443000 | $0.0420700 |
| 2021-07-16 | $0.0430200 | $0.0401900 | $0.0423900 | $0.0386200 |
| 2021-07-17 | $0.0401900 | $0.0410100 | $0.0485800 | $0.0397500 |
| 2021-07-18 | $0.0410100 | $0.0400800 | $0.0419800 | $0.0400800 |
| 2021-07-19 | $0.0400800 | $0.0376300 | $0.0394800 | $0.0367100 |
| 2021-07-20 | $0.0376300 | $0.0357500 | $0.0363500 | $0.0327800 |
| 2021-07-21 | $0.0357500 | $0.0382500 | $0.0405000 | $0.0363200 |
| 2021-07-22 | $0.0382500 | $0.0397300 | $0.0400500 | $0.0377900 |
| 2021-07-23 | $0.0397300 | $0.0407000 | $0.0417100 | $0.0400300 |
| 2021-07-24 | $0.0407000 | $0.0414800 | $0.0414800 | $0.0401100 |
| 2021-07-25 | $0.0414800 | $0.0414900 | $0.0415200 | $0.0414800 |
| 2021-07-26 | $0.0435100 | $0.0443500 | $0.0458400 | $0.0421100 |
| 2021-07-27 | $0.0443500 | $0.0462100 | $0.0506 | $0.0454200 |
| 2021-07-28 | $0.0462100 | $0.0460300 | $0.0468400 | $0.0444300 |
| 2021-07-29 | $0.0460300 | $0.0508 | $0.0588 | $0.0452300 |
| 2021-07-30 | $0.0508 | $0.0515 | $0.0566 | $0.0511 |
| 2021-07-31 | $0.0515 | $0.0521 | $0.0542 | $0.0496000 |
| 2021-08-01 | $0.0518 | $0.0506 | $0.0518 | $0.0486400 |
| 2021-08-02 | $0.0506 | $0.0497300 | $0.0501 | $0.0473800 |
| 2021-08-03 | $0.0497300 | $0.0504 | $0.0516 | $0.0481200 |
| 2021-08-04 | $0.0504 | $0.0513 | $0.0525 | $0.0509 |
| 2021-08-05 | $0.0513 | $0.0532 | $0.0577 | $0.0519 |
| 2021-08-06 | $0.0532 | $0.0557 | $0.0604 | $0.0553 |
| 2021-08-07 | $0.0557 | $0.0562 | $0.0593 | $0.0553 |
| 2021-08-08 | $0.0562 | $0.0548 | $0.0609 | $0.0535 |
| 2021-08-09 | $0.0548 | $0.0574 | $0.0667 | $0.0574 |
| 2021-08-10 | $0.0574 | $0.0593 | $0.0616 | $0.0566 |
| 2021-08-11 | $0.0593 | $0.0592 | $0.0620 | $0.0574 |
| 2021-08-12 | $0.0661 | $0.0631 | $0.0680 | $0.0622 |
| 2021-08-13 | $0.0631 | $0.0684 | $0.0689 | $0.0631 |
| 2021-08-14 | $0.0713 | $0.0688 | $0.0730 | $0.0674 |
| 2021-08-15 | $0.0688 | $0.0677 | $0.0691 | $0.0663 |
| 2021-08-16 | $0.0677 | $0.0648 | $0.0666 | $0.0638 |
| 2021-08-17 | $0.0648 | $0.0621 | $0.0639 | $0.0608 |
| 2021-08-18 | $0.0621 | $0.0608 | $0.0622 | $0.0581 |
| 2021-08-19 | $0.0608 | $0.0627 | $0.0636 | $0.0617 |
| 2021-08-20 | $0.0627 | $0.0641 | $0.0666 | $0.0641 |
| 2021-08-21 | $0.0641 | $0.0630 | $0.0640 | $0.0621 |
| 2021-08-22 | $0.0630 | $0.0621 | $0.0641 | $0.0616 |
| 2021-08-23 | $0.0621 | $0.0659 | $0.0669 | $0.0614 |
| 2021-08-24 | $0.0659 | $0.0630 | $0.0687 | $0.0625 |
| 2021-08-25 | $0.0630 | $0.0657 | $0.0671 | $0.0627 |
| 2021-08-26 | $0.0657 | $0.0614 | $0.0628 | $0.0600 |
| 2021-08-27 | $0.0614 | $0.0648 | $0.0648 | $0.0623 |
| 2021-08-28 | $0.0648 | $0.0641 | $0.0646 | $0.0621 |
| 2021-08-29 | $0.0641 | $0.0625 | $0.0639 | $0.0615 |
| 2021-08-30 | $0.0625 | $0.0624 | $0.0625 | $0.0624 |
| 2021-08-31 | $0.0611 | $0.0623 | $0.0623 | $0.0594 |
| 2021-09-01 | $0.0623 | $0.0650 | $0.0659 | $0.0630 |
| 2021-09-02 | $0.0650 | $0.0646 | $0.0655 | $0.0631 |
| 2021-09-03 | $0.0646 | $0.0690 | $0.0690 | $0.0650 |
| 2021-09-04 | $0.0690 | $0.0739 | $0.0739 | $0.0684 |
| 2021-09-05 | $0.0739 | $0.0715 | $0.0911 | $0.0704 |
| 2021-09-06 | $0.0715 | $0.0722 | $0.0748 | $0.0706 |
| 2021-09-07 | $0.0722 | $0.0586 | $0.0642 | $0.0576 |
| 2021-09-08 | $0.0586 | $0.0594 | $0.0599 | $0.0539 |
| 2021-09-09 | $0.0594 | $0.0626 | $0.0631 | $0.0585 |
| 2021-09-10 | $0.0626 | $0.0588 | $0.0619 | $0.0570 |
| 2021-09-11 | $0.0588 | $0.0595 | $0.0600 | $0.0577 |
| 2021-09-12 | $0.0596 | $0.0603 | $0.0626 | $0.0589 |
| 2021-09-13 | $0.0603 | $0.0585 | $0.0594 | $0.0567 |
| 2021-09-14 | $0.0585 | $0.0603 | $0.0613 | $0.0589 |
| 2021-09-15 | $0.0603 | $0.0612 | $0.0616 | $0.0602 |
| 2021-09-16 | $0.0612 | $0.0611 | $0.0611 | $0.0597 |
| 2021-09-17 | $0.0611 | $0.0619 | $0.0638 | $0.0595 |
| 2021-09-18 | $0.0620 | $0.0614 | $0.0633 | $0.0609 |
| 2021-09-19 | $0.0614 | $0.0586 | $0.0610 | $0.0581 |
| 2021-09-20 | $0.0586 | $0.0502 | $0.0537 | $0.0489400 |
| 2021-09-21 | $0.0502 | $0.0455900 | $0.0517 | $0.0443700 |
| 2021-09-22 | $0.0455900 | $0.0501 | $0.0514 | $0.0466300 |
| 2021-09-23 | $0.0501 | $0.0525 | $0.0534 | $0.0503 |
| 2021-09-24 | $0.0525 | $0.0479900 | $0.0501 | $0.0462800 |
| 2021-09-25 | $0.0479900 | $0.0495600 | $0.0499800 | $0.0469900 |
| 2021-09-26 | $0.0495600 | $0.0470900 | $0.0536 | $0.0462300 |
| 2021-09-27 | $0.0470900 | $0.0489400 | $0.0502 | $0.0447200 |
| 2021-09-28 | $0.0489400 | $0.0455700 | $0.0517 | $0.0447500 |
| 2021-09-29 | $0.0455700 | $0.0452800 | $0.0473500 | $0.0448600 |
| 2021-09-30 | $0.0452800 | $0.0587 | $0.0820 | $0.0473400 |
| 2021-10-01 | $0.0587 | $0.0612 | $0.0689 | $0.0583 |
| 2021-10-02 | $0.0612 | $0.0591 | $0.0605 | $0.0577 |
| 2021-10-03 | $0.0591 | $0.0584 | $0.0598 | $0.0569 |
| 2021-10-04 | $0.0584 | $0.0562 | $0.0596 | $0.0547 |
| 2021-10-05 | $0.0562 | $0.1478000 | $0.2379000 | $0.0577 |
| 2021-10-06 | $0.1478000 | $0.1915000 | $0.3149000 | $0.1245000 |
| 2021-10-07 | $0.1915000 | $0.1953000 | $0.2566000 | $0.1786000 |
| 2021-10-08 | $0.1953000 | $0.1618000 | $0.2034000 | $0.1592000 |
| 2021-10-09 | $0.1618000 | $0.1435000 | $0.1704000 | $0.1402000 |
| 2021-10-10 | $0.1435000 | $0.1340000 | $0.1493000 | $0.1291000 |
| 2021-10-11 | $0.1340000 | $0.1403000 | $0.1782000 | $0.1311000 |
| 2021-10-12 | $0.1403000 | $0.1428000 | $0.1518000 | $0.1277000 |
| 2021-10-13 | $0.1428000 | $0.1423000 | $0.1429000 | $0.1411000 |
| 2021-10-14 | $0.1847000 | $0.1709000 | $0.2094000 | $0.1646000 |
| 2021-10-15 | $0.1709000 | $0.1493000 | $0.1949000 | $0.1474000 |
| 2021-10-16 | $0.1493000 | $0.1492000 | $0.1534000 | $0.1406000 |
| 2021-10-17 | $0.1492000 | $0.1446000 | $0.1513000 | $0.1421000 |
| 2021-10-18 | $0.1446000 | $0.1390000 | $0.1458000 | $0.1352000 |
| 2021-10-19 | $0.1390000 | $0.1503000 | $0.1625000 | $0.1394000 |
| 2021-10-20 | $0.1504000 | $0.1677000 | $0.1915000 | $0.1525000 |
| 2021-10-21 | $0.1677000 | $0.1538000 | $0.1582000 | $0.1482000 |
| 2021-10-22 | $0.1538000 | $0.1542000 | $0.1542000 | $0.1426000 |
| 2021-10-23 | $0.1542000 | $0.1570000 | $0.1613000 | $0.1533000 |
| 2021-10-24 | $0.1570000 | $0.1491000 | $0.1576000 | $0.1473000 |
| 2021-10-25 | $0.1491000 | $0.1508000 | $0.1546000 | $0.1483000 |
| 2021-10-26 | $0.1508000 | $0.1478000 | $0.1496000 | $0.1417000 |
| 2021-10-27 | $0.1478000 | $0.1472000 | $0.1478000 | $0.1471000 |
| 2021-10-28 | $0.1292000 | $0.1346000 | $0.1352000 | $0.1279000 |
| 2021-10-29 | $0.1346000 | $0.1375000 | $0.1388000 | $0.1345000 |
| 2021-10-30 | $0.1401000 | $0.1355000 | $0.1393000 | $0.1343000 |
| 2021-10-31 | $0.1355000 | $0.1360000 | $0.1360000 | $0.1355000 |
| 2021-11-01 | $0.1344000 | $0.1317000 | $0.1335000 | $0.1268000 |
| 2021-11-02 | $0.1317000 | $0.1316000 | $0.1317000 | $0.1316000 |
| 2021-11-12 | $0.1245000 | $0.1200000 | $0.1232000 | $0.1187000 |
| 2021-11-13 | $0.1200000 | $0.1288000 | $0.1533000 | $0.1204000 |
| 2021-11-14 | $0.1288000 | $0.1356000 | $0.1461000 | $0.1291000 |
| 2021-11-15 | $0.1356000 | $0.1374000 | $0.1375000 | $0.1356000 |
| 2021-11-16 | $0.1374000 | $0.1346000 | $0.1358000 | $0.1244000 |
| 2021-11-17 | $0.1346000 | $0.1331000 | $0.1349000 | $0.1327000 |
| 2021-11-18 | $0.1509000 | $0.1218000 | $0.1435000 | $0.1207000 |
| 2021-11-19 | $0.1218000 | $0.1279000 | $0.1326000 | $0.1227000 |
| 2021-11-20 | $0.1279000 | $0.1363000 | $0.1387000 | $0.1303000 |
| 2021-11-21 | $0.1363000 | $0.1432000 | $0.1509000 | $0.1338000 |
| 2021-11-22 | $0.1432000 | $0.1499000 | $0.1511000 | $0.1432000 |
| 2021-12-07 | $0.1077000 | $0.1215000 | $0.1286000 | $0.1073000 |
| 2021-12-08 | $0.1215000 | $0.1172000 | $0.1212000 | $0.1142000 |
| 2021-12-09 | $0.1172000 | $0.1061000 | $0.1128000 | $0.1061000 |
| 2021-12-10 | $0.1061000 | $0.1048000 | $0.1109000 | $0.1024000 |
| 2021-12-11 | $0.1048000 | $0.1096000 | $0.1125000 | $0.1071000 |
| 2021-12-12 | $0.1097000 | $0.1092000 | $0.1117000 | $0.1072000 |
| 2021-12-13 | $0.1092000 | $0.0967 | $0.1023000 | $0.0953 |
| 2021-12-14 | $0.0967 | $0.0991900 | $0.1002000 | $0.0939 |
| 2021-12-15 | $0.0991900 | $0.1036000 | $0.1041000 | $0.1002000 |
| 2021-12-16 | $0.1036000 | $0.1020000 | $0.1035000 | $0.1001000 |
| 2021-12-17 | $0.1019000 | $0.1071000 | $0.1113000 | $0.0988 |
| 2021-12-18 | $0.1071000 | $0.1097000 | $0.1101000 | $0.1068000 |
| 2021-12-19 | $0.1097000 | $0.1079000 | $0.1097000 | $0.1055000 |
| 2021-12-20 | $0.1079000 | $0.1032000 | $0.1084000 | $0.1013000 |
| 2021-12-21 | $0.1032000 | $0.1072000 | $0.1112000 | $0.1053000 |
| 2021-12-22 | $0.1071000 | $0.1079000 | $0.1099000 | $0.1060000 |
| 2021-12-23 | $0.1079000 | $0.1149000 | $0.1189000 | $0.1128000 |
| 2021-12-24 | $0.1149000 | $0.1129000 | $0.1174000 | $0.1124000 |
| 2021-12-25 | $0.1129000 | $0.1140000 | $0.1140000 | $0.1109000 |
| 2021-12-26 | $0.1140000 | $0.1143000 | $0.1168000 | $0.1133000 |
| 2021-12-27 | $0.1143000 | $0.1141000 | $0.1156000 | $0.1126000 |
| 2021-12-28 | $0.1141000 | $0.1079000 | $0.1112000 | $0.1065000 |
| 2021-12-29 | $0.1079000 | $0.1016000 | $0.1094000 | $0.0997100 |
| 2021-12-30 | $0.1018000 | $0.1042000 | $0.1046000 | $0.1013000 |
| 2021-12-31 | $0.1042000 | $0.1018000 | $0.1088000 | $0.0999700 |
| 2022-01-01 | $0.1016000 | $0.1050000 | $0.1069000 | $0.1041000 |
| 2022-01-02 | $0.1050000 | $0.1140000 | $0.1273000 | $0.1036000 |
| 2022-01-03 | $0.1140000 | $0.1119000 | $0.1194000 | $0.1101000 |
| 2022-01-04 | $0.1119000 | $0.1081000 | $0.1114000 | $0.1072000 |
| 2022-01-05 | $0.1081000 | $0.0994600 | $0.1034000 | $0.0973 |
| 2022-01-06 | $0.0994600 | $0.0983 | $0.1008000 | $0.0961 |
| 2022-01-07 | $0.0983 | $0.0939 | $0.0964 | $0.0926 |
| 2022-01-08 | $0.0939 | $0.0934 | $0.0963 | $0.0925 |
| 2022-01-09 | $0.0934 | $0.0980 | $0.1043000 | $0.0934 |
| 2022-01-10 | $0.0980 | $0.0925 | $0.0983 | $0.0895 |
| 2022-01-11 | $0.0925 | $0.0925 | $0.0926 | $0.0924 |
| 2022-01-12 | $0.0932 | $0.0975 | $0.0992600 | $0.0936 |
| 2022-01-13 | $0.0975 | $0.0941 | $0.0996300 | $0.0932 |
| 2022-01-14 | $0.0941 | $0.0965 | $0.0965 | $0.0931 |
| 2022-01-15 | $0.0965 | $0.0970 | $0.0970 | $0.0948 |
| 2022-01-16 | $0.0970 | $0.0965 | $0.1034000 | $0.0953 |
| 2022-01-17 | $0.0965 | $0.0966 | $0.0966 | $0.0965 |
| 2022-01-18 | $0.0925 | $0.0932 | $0.0953 | $0.0911 |
| 2022-01-19 | $0.0932 | $0.0909 | $0.0917 | $0.0888 |
| 2022-01-20 | $0.0909 | $0.0875 | $0.0908 | $0.0871 |
| 2022-01-21 | $0.0875 | $0.0740 | $0.0788 | $0.0740 |
| 2022-01-22 | $0.0740 | $0.0642 | $0.0719 | $0.0600 |
| 2022-01-23 | $0.0642 | $0.0671 | $0.0690 | $0.0657 |
| 2022-01-24 | $0.0671 | $0.0653 | $0.0701 | $0.0620 |
| 2022-01-25 | $0.0653 | $0.0643 | $0.0658 | $0.0629 |
| 2022-01-26 | $0.0643 | $0.0678 | $0.0703 | $0.0633 |
| 2022-01-27 | $0.0678 | $0.0684 | $0.0710 | $0.0673 |
| 2022-01-28 | $0.0684 | $0.0762 | $0.0868 | $0.0687 |
| 2022-01-29 | $0.0762 | $0.0777 | $0.0781 | $0.0757 |
| 2022-01-30 | $0.0760 | $0.0751 | $0.0754 | $0.0735 |
| 2022-01-31 | $0.0751 | $0.0751 | $0.0752 | $0.0743 |
| 2022-02-01 | $0.0747 | $0.0747 | $0.0759 | $0.0740 |
| 2022-02-02 | $0.0747 | $0.0742 | $0.0823 | $0.0713 |
| 2022-02-03 | $0.0742 | $0.0956 | $0.1053000 | $0.0750 |
| 2022-02-04 | $0.0956 | $0.0961 | $0.1090000 | $0.0923 |
| 2022-02-05 | $0.0961 | $0.1006000 | $0.1060000 | $0.0932 |
| 2022-02-06 | $0.1006000 | $0.1018000 | $0.1060000 | $0.0980 |
| 2022-02-07 | $0.1018000 | $0.1016000 | $0.1020000 | $0.1014000 |
| 2022-02-08 | $0.1048000 | $0.1058000 | $0.1133000 | $0.0987 |
| 2022-02-09 | $0.1058000 | $0.1035000 | $0.1088000 | $0.1026000 |
| 2022-02-10 | $0.1035000 | $0.1037000 | $0.1040000 | $0.1032000 |
| 2022-02-11 | $0.0980 | $0.0963 | $0.0975 | $0.0941 |
| 2022-02-12 | $0.0963 | $0.0963 | $0.0963 | $0.0962 |
| 2022-02-13 | $0.0942 | $0.0947 | $0.0955 | $0.0921 |
| 2022-02-14 | $0.0947 | $0.0945 | $0.0995700 | $0.0932 |
| 2022-02-15 | $0.0945 | $0.1016000 | $0.1025000 | $0.0976 |
| 2022-02-16 | $0.1016000 | $0.0988 | $0.1001000 | $0.0970 |
| 2022-02-17 | $0.0988 | $0.0920 | $0.0933 | $0.0896 |
| 2022-02-18 | $0.0920 | $0.0919 | $0.0921 | $0.0919 |
| 2022-02-19 | $0.0896 | $0.0890 | $0.0898 | $0.0862 |
| 2022-02-20 | $0.0890 | $0.0829 | $0.0879 | $0.0818 |
| 2022-02-21 | $0.0829 | $0.0829 | $0.0830 | $0.0829 |
| 2022-02-23 | $0.0876 | $0.0842 | $0.0857 | $0.0827 |
| 2022-02-24 | $0.0842 | $0.0809 | $0.0867 | $0.0786 |
| 2022-02-25 | $0.0809 | $0.0852 | $0.0863 | $0.0801 |
| 2022-02-26 | $0.0852 | $0.0873 | $0.0877 | $0.0849 |
| 2022-02-27 | $0.0873 | $0.0860 | $0.0939 | $0.0822 |
| 2022-02-28 | $0.0860 | $0.0950 | $0.0993400 | $0.0920 |
| 2022-03-01 | $0.0950 | $0.0960 | $0.1004000 | $0.0933 |
| 2022-03-02 | $0.0960 | $0.0972 | $0.0983 | $0.0959 |
| 2022-03-03 | $0.0967 | $0.0922 | $0.1062000 | $0.0901 |
| 2022-03-04 | $0.0922 | $0.0877 | $0.0881 | $0.0830 |
| 2022-03-05 | $0.0877 | $0.0891 | $0.0942 | $0.0875 |
| 2022-03-06 | $0.0891 | $0.0872 | $0.0895 | $0.0853 |
| 2022-03-07 | $0.0872 | $0.0856 | $0.0875 | $0.0837 |
| 2022-03-08 | $0.0856 | $0.0895 | $0.0918 | $0.0860 |
| 2022-03-09 | $0.0895 | $0.0915 | $0.0969 | $0.0898 |
| 2022-03-10 | $0.0915 | $0.0884 | $0.0884 | $0.0856 |
| 2022-03-11 | $0.0884 | $0.0868 | $0.0907 | $0.0856 |
| 2022-03-12 | $0.0868 | $0.0869 | $0.0904 | $0.0862 |
| 2022-03-13 | $0.0869 | $0.0835 | $0.0858 | $0.0824 |
| 2022-03-14 | $0.0835 | $0.0854 | $0.0889 | $0.0850 |
| 2022-03-15 | $0.0854 | $0.0845 | $0.0861 | $0.0837 |
| 2022-03-16 | $0.0845 | $0.0864 | $0.0921 | $0.0847 |
| 2022-03-17 | $0.0864 | $0.0881 | $0.0889 | $0.0848 |
| 2022-03-18 | $0.0881 | $0.0890 | $0.0928 | $0.0890 |
| 2022-03-19 | $0.0890 | $0.0900 | $0.0917 | $0.0891 |
| 2022-03-20 | $0.0900 | $0.0903 | $0.0978 | $0.0879 |
| 2022-03-21 | $0.0903 | $0.0899 | $0.0911 | $0.0891 |
| 2022-03-22 | $0.0899 | $0.0920 | $0.0928 | $0.0903 |
| 2022-03-23 | $0.0920 | $0.0922 | $0.0935 | $0.0918 |
| 2022-03-24 | $0.0922 | $0.0951 | $0.0964 | $0.0929 |
| 2022-03-25 | $0.0951 | $0.0935 | $0.0958 | $0.0927 |
| 2022-03-26 | $0.0935 | $0.0989 | $0.0993300 | $0.0931 |
| 2022-03-27 | $0.0989 | $0.1035000 | $0.1162000 | $0.1026000 |
| 2022-03-28 | $0.1035000 | $0.1046000 | $0.1093000 | $0.1027000 |
| 2022-03-29 | $0.1046000 | $0.1049000 | $0.1077000 | $0.1030000 |
| 2022-03-30 | $0.1049000 | $0.1115000 | $0.1129000 | $0.1021000 |
| 2022-03-31 | $0.1115000 | $0.1152000 | $0.1206000 | $0.1056000 |
| 2022-04-01 | $0.1152000 | $0.1176000 | $0.1208000 | $0.1130000 |
| 2022-04-02 | $0.1176000 | $0.1191000 | $0.1191000 | $0.1132000 |
| 2022-04-03 | $0.1191000 | $0.1123000 | $0.1207000 | $0.1105000 |
| 2022-04-04 | $0.1123000 | $0.1049000 | $0.1128000 | $0.1035000 |
| 2022-04-05 | $0.1049000 | $0.1028000 | $0.1042000 | $0.1010000 |
| 2022-04-06 | $0.1028000 | $0.0963 | $0.0976 | $0.0924 |
| 2022-04-07 | $0.0963 | $0.0987 | $0.1017000 | $0.0956 |
| 2022-04-08 | $0.0987 | $0.0939 | $0.0968 | $0.0926 |
| 2022-04-09 | $0.0939 | $0.0941 | $0.0954 | $0.0928 |
| 2022-04-10 | $0.0941 | $0.0926 | $0.0934 | $0.0913 |
| 2022-04-11 | $0.0923 | $0.0838 | $0.0866 | $0.0815 |
| 2022-04-12 | $0.0838 | $0.0886 | $0.0918 | $0.0838 |
| 2022-04-13 | $0.0886 | $0.0922 | $0.0963 | $0.0906 |
| 2022-04-14 | $0.0922 | $0.0895 | $0.0903 | $0.0879 |
| 2022-04-15 | $0.0895 | $0.0913 | $0.0921 | $0.0892 |
| 2022-04-16 | $0.0913 | $0.0885 | $0.0909 | $0.0881 |
| 2022-04-17 | $0.0885 | $0.0865 | $0.0881 | $0.0861 |
| 2022-04-18 | $0.0865 | $0.0886 | $0.0898 | $0.0861 |
| 2022-04-19 | $0.0886 | $0.0905 | $0.0917 | $0.0892 |
| 2022-04-20 | $0.0905 | $0.0902 | $0.0914 | $0.0890 |
| 2022-04-21 | $0.0902 | $0.0907 | $0.0931 | $0.0883 |
| 2022-04-22 | $0.0907 | $0.0921 | $0.0929 | $0.0890 |
| 2022-04-23 | $0.0921 | $0.0943 | $0.0955 | $0.0911 |
| 2022-04-24 | $0.0943 | $0.0943 | $0.0943 | $0.0942 |
| 2022-04-25 | $0.0928 | $0.0902 | $0.0950 | $0.0890 |
| 2022-04-26 | $0.0902 | $0.0831 | $0.0850 | $0.0820 |
| 2022-04-27 | $0.0831 | $0.0852 | $0.0860 | $0.0844 |
| 2022-04-28 | $0.0852 | $0.0847 | $0.0863 | $0.0835 |
| 2022-04-29 | $0.0847 | $0.0811 | $0.0822 | $0.0807 |
| 2022-04-30 | $0.0811 | $0.0761 | $0.0798 | $0.0749 |
| 2022-05-01 | $0.0761 | $0.0770 | $0.0777 | $0.0731 |
| 2022-05-02 | $0.0770 | $0.0763 | $0.0786 | $0.0739 |
| 2022-05-03 | $0.0763 | $0.0751 | $0.0766 | $0.0747 |
| 2022-05-04 | $0.0751 | $0.0810 | $0.0813 | $0.0774 |
| 2022-05-05 | $0.0810 | $0.0731 | $0.0753 | $0.0727 |
| 2022-05-06 | $0.0731 | $0.0720 | $0.0727 | $0.0706 |
| 2022-05-07 | $0.0720 | $0.0720 | $0.0734 | $0.0709 |
| 2022-05-08 | $0.0720 | $0.0681 | $0.0691 | $0.0671 |
| 2022-05-09 | $0.0681 | $0.0562 | $0.0605 | $0.0559 |
| 2022-05-10 | $0.0562 | $0.0577 | $0.0608 | $0.0577 |
| 2022-05-11 | $0.0577 | $0.0441100 | $0.0546 | $0.0429500 |
| 2022-05-12 | $0.0441100 | $0.0387500 | $0.0480000 | $0.0367200 |
| 2022-05-13 | $0.0387500 | $0.0453300 | $0.0467900 | $0.0391900 |
| 2022-05-14 | $0.0453300 | $0.0508 | $0.0526 | $0.0462800 |
| 2022-05-15 | $0.0508 | $0.0529 | $0.0535 | $0.0504 |
| 2022-05-16 | $0.0529 | $0.0477500 | $0.0513 | $0.0462600 |
| 2022-05-17 | $0.0477400 | $0.0498800 | $0.0514 | $0.0477500 |
| 2022-05-18 | $0.0498800 | $0.0432900 | $0.0475900 | $0.0432900 |
| 2022-05-19 | $0.0432900 | $0.0460300 | $0.0481500 | $0.0424000 |
| 2022-05-20 | $0.0460300 | $0.0443300 | $0.0481200 | $0.0434600 |
| 2022-05-21 | $0.0443300 | $0.0479400 | $0.0544 | $0.0447000 |
| 2022-05-22 | $0.0479400 | $0.0508 | $0.0533 | $0.0490300 |
| 2022-05-23 | $0.0508 | $0.0459400 | $0.0497200 | $0.0436100 |
| 2022-05-24 | $0.0459400 | $0.0468200 | $0.0477000 | $0.0438500 |
| 2022-05-25 | $0.0468200 | $0.0460300 | $0.0466200 | $0.0445600 |
| 2022-05-26 | $0.0460300 | $0.0440700 | $0.0464100 | $0.0429100 |
| 2022-05-27 | $0.0440700 | $0.0429000 | $0.0451800 | $0.0408900 |
| 2022-05-28 | $0.0429000 | $0.0432300 | $0.0446800 | $0.0423600 |
| 2022-05-29 | $0.0432300 | $0.0441800 | $0.0447700 | $0.0432900 |
| 2022-05-30 | $0.0441800 | $0.0482100 | $0.0517 | $0.0472600 |
| 2022-05-31 | $0.0482100 | $0.0470400 | $0.0486300 | $0.0460800 |
| 2022-06-01 | $0.0470400 | $0.0501 | $0.0700 | $0.0437900 |
| 2022-06-02 | $0.0501 | $0.0502 | $0.0514 | $0.0477900 |
| 2022-06-03 | $0.0502 | $0.0558 | $0.0632 | $0.0486800 |
| 2022-06-04 | $0.0558 | $0.0615 | $0.0722 | $0.0540 |
| 2022-06-05 | $0.0615 | $0.0583 | $0.0688 | $0.0568 |
| 2022-06-06 | $0.0583 | $0.0564 | $0.0618 | $0.0555 |
| 2022-06-07 | $0.0564 | $0.0538 | $0.0563 | $0.0532 |
| 2022-06-08 | $0.0538 | $0.0519 | $0.0546 | $0.0513 |
| 2022-06-09 | $0.0519 | $0.0514 | $0.0517 | $0.0499400 |
| 2022-06-10 | $0.0514 | $0.0512 | $0.0549 | $0.0494100 |
| 2022-06-11 | $0.0512 | $0.0468400 | $0.0503 | $0.0457100 |
| 2022-06-12 | $0.0468400 | $0.0470600 | $0.0524 | $0.0436000 |
| 2022-06-13 | $0.0470600 | $0.0393300 | $0.0397700 | $0.0355100 |
| 2022-06-14 | $0.0393300 | $0.0391500 | $0.0398100 | $0.0356100 |
| 2022-06-15 | $0.0391500 | $0.0410700 | $0.0410700 | $0.0381400 |
| 2022-06-16 | $0.0410700 | $0.0370800 | $0.0378900 | $0.0358600 |
| 2022-06-17 | $0.0370800 | $0.0394300 | $0.0402500 | $0.0371900 |
| 2022-06-18 | $0.0394300 | $0.0371500 | $0.0398000 | $0.0356300 |
| 2022-06-19 | $0.0371500 | $0.0394600 | $0.0421300 | $0.0380200 |
| 2022-06-20 | $0.0394600 | $0.0398700 | $0.0409000 | $0.0384300 |
| 2022-06-21 | $0.0398700 | $0.0422300 | $0.0434700 | $0.0393300 |
| 2022-06-22 | $0.0422300 | $0.0413100 | $0.0461000 | $0.0407100 |
| 2022-06-23 | $0.0413100 | $0.0428300 | $0.0436700 | $0.0422000 |
| 2022-06-24 | $0.0428300 | $0.0435000 | $0.0435000 | $0.0424400 |
| 2022-06-25 | $0.0435000 | $0.0431600 | $0.0442400 | $0.0427300 |
| 2022-06-26 | $0.0431600 | $0.0429000 | $0.0437500 | $0.0422700 |
| 2022-06-27 | $0.0429000 | $0.0441300 | $0.0443400 | $0.0408100 |
| 2022-06-28 | $0.0441300 | $0.0423300 | $0.0443500 | $0.0346300 |
| 2022-06-29 | $0.0423300 | $0.0413900 | $0.0442100 | $0.0403900 |
| 2022-06-30 | $0.0413900 | $0.0402200 | $0.0424100 | $0.0380300 |
| 2022-07-01 | $0.0402200 | $0.0390800 | $0.0404200 | $0.0373400 |
| 2022-07-02 | $0.0390800 | $0.0403700 | $0.0415300 | $0.0386400 |
| 2022-07-03 | $0.0403700 | $0.0407100 | $0.0416800 | $0.0401300 |
| 2022-07-04 | $0.0407100 | $0.0414400 | $0.0428500 | $0.0410300 |
| 2022-07-05 | $0.0414400 | $0.0417300 | $0.0425300 | $0.0405200 |
| 2022-07-06 | $0.0417300 | $0.0421200 | $0.0433500 | $0.0419100 |
| 2022-07-07 | $0.0421200 | $0.0488400 | $0.0521 | $0.0438700 |
| 2022-07-08 | $0.0488400 | $0.0505 | $0.1110000 | $0.0485800 |
| 2022-07-09 | $0.0505 | $0.0477000 | $0.0505 | $0.0468300 |
| 2022-07-10 | $0.0477000 | $0.0444200 | $0.0462900 | $0.0433700 |
| 2022-07-11 | $0.0444000 | $0.0422800 | $0.0424800 | $0.0410900 |
| 2022-07-12 | $0.0422800 | $0.0446100 | $0.0453800 | $0.0401600 |
| 2022-07-13 | $0.0446100 | $0.0455200 | $0.0467300 | $0.0439000 |
| 2022-07-14 | $0.0455200 | $0.0444500 | $0.0463000 | $0.0438300 |
| 2022-07-15 | $0.0444500 | $0.0468600 | $0.0519 | $0.0441500 |
| 2022-07-16 | $0.0468600 | $0.0466400 | $0.0479100 | $0.0460000 |
| 2022-07-17 | $0.0466400 | $0.0451200 | $0.0459500 | $0.0442900 |
| 2022-07-18 | $0.0451200 | $0.0469200 | $0.0489400 | $0.0462400 |
| 2022-07-19 | $0.0469200 | $0.0484400 | $0.0510 | $0.0479700 |
| 2022-07-20 | $0.0484400 | $0.0459800 | $0.0509 | $0.0455200 |
| 2022-07-21 | $0.0459800 | $0.0460800 | $0.0470000 | $0.0446900 |
| 2022-07-22 | $0.0460800 | $0.0453700 | $0.0453700 | $0.0440100 |
| 2022-07-23 | $0.0453700 | $0.0464800 | $0.0493900 | $0.0446800 |
| 2022-07-24 | $0.0464800 | $0.0463000 | $0.0476600 | $0.0454000 |
| 2022-07-25 | $0.0463000 | $0.0428200 | $0.0441000 | $0.0419700 |
| 2022-07-26 | $0.0428200 | $0.0425200 | $0.0435800 | $0.0410300 |
| 2022-07-27 | $0.0425200 | $0.0452300 | $0.0489100 | $0.0443100 |
| 2022-07-28 | $0.0450000 | $0.0460400 | $0.0474700 | $0.0453300 |
| 2022-07-29 | $0.0460400 | $0.0456400 | $0.0465900 | $0.0449200 |
| 2022-07-30 | $0.0456400 | $0.0456400 | $0.0463500 | $0.0446900 |
| 2022-07-31 | $0.0456400 | $0.0470800 | $0.0527 | $0.0449800 |
| 2022-08-01 | $0.0470800 | $0.0495700 | $0.0577 | $0.0465400 |
| 2022-08-02 | $0.0495700 | $0.0466700 | $0.0494300 | $0.0462100 |
| 2022-08-03 | $0.0466700 | $0.0472500 | $0.0493000 | $0.0461100 |
| 2022-08-04 | $0.0472500 | $0.0468300 | $0.0470600 | $0.0459200 |
| 2022-08-05 | $0.0468300 | $0.0494400 | $0.0536 | $0.0473400 |
| 2022-08-06 | $0.0494400 | $0.0500 | $0.0517 | $0.0486700 |
| 2022-08-07 | $0.0500 | $0.0496000 | $0.0522 | $0.0491400 |
| 2022-08-08 | $0.0496000 | $0.0500 | $0.0515 | $0.0490600 |
| 2022-08-09 | $0.0500 | $0.0479300 | $0.0486300 | $0.0472400 |
| 2022-08-10 | $0.0479300 | $0.0508 | $0.0573 | $0.0493600 |
| 2022-08-11 | $0.0508 | $0.0544 | $0.0548 | $0.0495600 |
| 2022-08-12 | $0.0544 | $0.0549 | $0.0574 | $0.0535 |
| 2022-08-13 | $0.0549 | $0.0533 | $0.0555 | $0.0531 |
| 2022-08-14 | $0.0533 | $0.0550 | $0.0608 | $0.0530 |
| 2022-08-15 | $0.0550 | $0.0538 | $0.0574 | $0.0523 |
| 2022-08-16 | $0.0538 | $0.0518 | $0.0532 | $0.0513 |
| 2022-08-17 | $0.0518 | $0.0504 | $0.0513 | $0.0492400 |
| 2022-08-18 | $0.0504 | $0.0501 | $0.0520 | $0.0496500 |
| 2022-08-19 | $0.0501 | $0.0441700 | $0.0458300 | $0.0422900 |
| 2022-08-20 | $0.0441700 | $0.0444500 | $0.0465700 | $0.0440300 |
| 2022-08-21 | $0.0444000 | $0.0454000 | $0.0462600 | $0.0447500 |
| 2022-08-22 | $0.0454000 | $0.0443000 | $0.0453700 | $0.0432300 |
| 2022-08-23 | $0.0443000 | $0.0451900 | $0.0460500 | $0.0441200 |
| 2022-08-24 | $0.0451900 | $0.0448800 | $0.0470100 | $0.0442300 |
| 2022-08-25 | $0.0448800 | $0.0474400 | $0.0493800 | $0.0452900 |
| 2022-08-26 | $0.0474400 | $0.0435300 | $0.0453600 | $0.0433300 |
| 2022-08-27 | $0.0435300 | $0.0440800 | $0.0456900 | $0.0430800 |
| 2022-08-28 | $0.0440800 | $0.0428200 | $0.0440000 | $0.0426300 |
| 2022-08-29 | $0.0428200 | $0.0448500 | $0.0460600 | $0.0440300 |
| 2022-08-30 | $0.0448500 | $0.0447800 | $0.0457700 | $0.0433900 |
| 2022-08-31 | $0.0447800 | $0.0459200 | $0.0483200 | $0.0449100 |
| 2022-09-01 | $0.0459200 | $0.0459000 | $0.0485100 | $0.0446900 |
| 2022-09-02 | $0.0459000 | $0.0451000 | $0.0459000 | $0.0445100 |
| 2022-09-03 | $0.0451000 | $0.0446300 | $0.0448300 | $0.0442300 |
| 2022-09-04 | $0.0446300 | $0.0448100 | $0.0450100 | $0.0444100 |
| 2022-09-05 | $0.0448100 | $0.0443400 | $0.0445300 | $0.0435500 |
| 2022-09-06 | $0.0443400 | $0.0413400 | $0.0424700 | $0.0407800 |
| 2022-09-07 | $0.0413400 | $0.0426300 | $0.0432000 | $0.0418500 |
| 2022-09-08 | $0.0426300 | $0.0444400 | $0.0496600 | $0.0427000 |
| 2022-09-09 | $0.0444400 | $0.0463700 | $0.0517 | $0.0457300 |
| 2022-09-10 | $0.0463700 | $0.0461300 | $0.0469900 | $0.0456900 |
| 2022-09-11 | $0.0461300 | $0.0478200 | $0.0509 | $0.0458600 |
| 2022-09-12 | $0.0478200 | $0.0544 | $0.0883 | $0.0486100 |
| 2022-09-13 | $0.0544 | $0.0466000 | $0.0502 | $0.0445800 |
| 2022-09-14 | $0.0466000 | $0.0453200 | $0.0489700 | $0.0435000 |
| 2022-09-15 | $0.0453200 | $0.0439300 | $0.0518 | $0.0425500 |
| 2022-09-16 | $0.0439300 | $0.0453500 | $0.0463400 | $0.0437700 |
| 2022-09-17 | $0.0453500 | $0.0456700 | $0.0462700 | $0.0452700 |
| 2022-09-18 | $0.0456700 | $0.0423300 | $0.0446600 | $0.0419400 |
| 2022-09-19 | $0.0423300 | $0.0426000 | $0.0437700 | $0.0422100 |
| 2022-09-20 | $0.0426000 | $0.0413500 | $0.0417200 | $0.0407800 |
| 2022-09-21 | $0.0413500 | $0.0422900 | $0.0432200 | $0.0400800 |
| 2022-09-22 | $0.0422900 | $0.0446300 | $0.0459900 | $0.0438600 |
| 2022-09-23 | $0.0446300 | $0.0439800 | $0.0449500 | $0.0434100 |
| 2022-09-24 | $0.0439800 | $0.0431500 | $0.0433400 | $0.0427700 |
| 2022-09-25 | $0.0431500 | $0.0427000 | $0.0432600 | $0.0421300 |
| 2022-09-26 | $0.0427000 | $0.0423100 | $0.0451900 | $0.0417300 |
| 2022-09-27 | $0.0423100 | $0.0421700 | $0.0425500 | $0.0402600 |
| 2022-09-28 | $0.0421700 | $0.0419300 | $0.0429000 | $0.0413500 |
| 2022-09-29 | $0.0419300 | $0.0421300 | $0.0427100 | $0.0419300 |
| 2022-09-30 | $0.0421300 | $0.0423500 | $0.0470100 | $0.0411800 |
| 2022-10-01 | $0.0423500 | $0.0419100 | $0.0426800 | $0.0417200 |
| 2022-10-02 | $0.0419100 | $0.0413600 | $0.0421200 | $0.0409800 |
| 2022-10-03 | $0.0413600 | $0.0418200 | $0.0426000 | $0.0418200 |
| 2022-10-04 | $0.0418200 | $0.0423200 | $0.0435400 | $0.0423200 |
| 2022-10-05 | $0.0423200 | $0.0427400 | $0.0429400 | $0.0419300 |
| 2022-10-06 | $0.0427400 | $0.0425300 | $0.0425300 | $0.0419300 |
| 2022-10-07 | $0.0425300 | $0.0429700 | $0.0429700 | $0.0410200 |
| 2022-10-08 | $0.0429700 | $0.0433100 | $0.0454400 | $0.0425300 |
| 2022-10-09 | $0.0433100 | $0.0431600 | $0.0435500 | $0.0425800 |
| 2022-10-10 | $0.0431600 | $0.0436200 | $0.0453400 | $0.0422800 |
| 2022-10-11 | $0.0436200 | $0.0417400 | $0.0434500 | $0.0411700 |
| 2022-10-12 | $0.0417400 | $0.0415700 | $0.0421400 | $0.0413700 |
| 2022-10-13 | $0.0415700 | $0.0401100 | $0.0445700 | $0.0383700 |
| 2022-10-14 | $0.0401100 | $0.0395100 | $0.0406700 | $0.0391300 |
| 2022-10-15 | $0.0395100 | $0.0396700 | $0.0400500 | $0.0392800 |
| 2022-10-16 | $0.0396700 | $0.0410300 | $0.0427700 | $0.0398800 |
| 2022-10-17 | $0.0410300 | $0.0418400 | $0.0436000 | $0.0404700 |
| 2022-10-18 | $0.0418400 | $0.0415600 | $0.0429100 | $0.0409800 |
| 2022-10-19 | $0.0415600 | $0.0403500 | $0.0418800 | $0.0399700 |
| 2022-10-20 | $0.0403500 | $0.0403700 | $0.0409400 | $0.0398000 |
| 2022-10-21 | $0.0403700 | $0.0402500 | $0.0406300 | $0.0398700 |
| 2022-10-22 | $0.0402500 | $0.0409100 | $0.0413000 | $0.0401400 |
| 2022-10-23 | $0.0409100 | $0.0416900 | $0.0422800 | $0.0414900 |
| 2022-10-24 | $0.0416900 | $0.0419500 | $0.0421400 | $0.0404000 |
| 2022-10-25 | $0.0419500 | $0.0429900 | $0.0443900 | $0.0423800 |
| 2022-10-26 | $0.0429900 | $0.0434200 | $0.0444600 | $0.0428000 |
| 2022-10-27 | $0.0434200 | $0.0422100 | $0.0428200 | $0.0418100 |
| 2022-10-28 | $0.0422100 | $0.0426400 | $0.0430500 | $0.0420200 |
| 2022-10-29 | $0.0426400 | $0.0431000 | $0.0435100 | $0.0424700 |
| 2022-10-30 | $0.0431000 | $0.0425000 | $0.0427100 | $0.0420900 |
| 2022-10-31 | $0.0425000 | $0.0426200 | $0.0430300 | $0.0418000 |
| 2022-11-01 | $0.0426200 | $0.0426000 | $0.0432100 | $0.0423900 |
| 2022-11-02 | $0.0426000 | $0.0413100 | $0.0421100 | $0.0405000 |
| 2022-11-03 | $0.0413100 | $0.0418300 | $0.0428400 | $0.0410200 |
| 2022-11-04 | $0.0418300 | $0.0435700 | $0.0439900 | $0.0429400 |
| 2022-11-05 | $0.0435700 | $0.0436700 | $0.0438800 | $0.0432400 |
| 2022-11-06 | $0.0436700 | $0.0424500 | $0.0428700 | $0.0420300 |
| 2022-11-07 | $0.0424500 | $0.0422200 | $0.0432500 | $0.0413900 |
| 2022-11-08 | $0.0422200 | $0.0359800 | $0.0382000 | $0.0352300 |
| 2022-11-09 | $0.0359800 | $0.0257900 | $0.0306900 | $0.0235700 |
| 2022-11-10 | $0.0257900 | $0.0302000 | $0.0303800 | $0.0279200 |
| 2022-11-11 | $0.0302000 | $0.0289100 | $0.0306100 | $0.0285700 |
| 2022-11-12 | $0.0289100 | $0.0286800 | $0.0335500 | $0.0283500 |
| 2022-11-13 | $0.0286800 | $0.0275600 | $0.0293500 | $0.0267400 |
| 2022-11-14 | $0.0275600 | $0.0273800 | $0.0280400 | $0.0257200 |
| 2022-11-15 | $0.0273800 | $0.0285300 | $0.0290300 | $0.0273400 |
| 2022-11-16 | $0.0285300 | $0.0278000 | $0.0288000 | $0.0271400 |
| 2022-11-17 | $0.0278000 | $0.0273600 | $0.0280200 | $0.0271900 |
| 2022-11-18 | $0.0273600 | $0.0283500 | $0.0286900 | $0.0271900 |
| 2022-11-19 | $0.0283500 | $0.0298600 | $0.0322000 | $0.0280300 |
| 2022-11-20 | $0.0298600 | $0.0277900 | $0.0331600 | $0.0276300 |
| 2022-11-21 | $0.0277900 | $0.0286800 | $0.0312100 | $0.0267900 |
| 2022-11-22 | $0.0286800 | $0.0306100 | $0.0309400 | $0.0285100 |
| 2022-11-23 | $0.0306100 | $0.0328500 | $0.0333500 | $0.0310300 |
| 2022-11-24 | $0.0328500 | $0.0338400 | $0.0482700 | $0.0328500 |
| 2022-11-25 | $0.0338400 | $0.0311900 | $0.0336600 | $0.0303600 |
| 2022-11-26 | $0.0312000 | $0.0317500 | $0.0327400 | $0.0310900 |
| 2022-11-27 | $0.0317500 | $0.0308700 | $0.0320200 | $0.0308700 |
| 2022-11-28 | $0.0308700 | $0.0299800 | $0.0307900 | $0.0295000 |
| 2022-11-29 | $0.0299800 | $0.0305600 | $0.0308900 | $0.0304000 |
| 2022-11-30 | $0.0305600 | $0.0315800 | $0.0320900 | $0.0312400 |
| 2022-12-01 | $0.0315800 | $0.0319200 | $0.0336200 | $0.0312400 |
| 2022-12-02 | $0.0319200 | $0.0319700 | $0.0335100 | $0.0312800 |
| 2022-12-03 | $0.0319700 | $0.0314100 | $0.0317500 | $0.0312400 |
| 2022-12-04 | $0.0314100 | $0.0320000 | $0.0320000 | $0.0313100 |
| 2022-12-05 | $0.0320000 | $0.0308800 | $0.0317300 | $0.0307100 |
| 2022-12-06 | $0.0308800 | $0.0312700 | $0.0381000 | $0.0307600 |
| 2022-12-07 | $0.0312700 | $0.0301400 | $0.0318200 | $0.0293000 |
| 2022-12-08 | $0.0301400 | $0.0306600 | $0.0332500 | $0.0298000 |
| 2022-12-09 | $0.0306600 | $0.0316800 | $0.0318600 | $0.0304900 |
| 2022-12-10 | $0.0316800 | $0.0323700 | $0.0376800 | $0.0311800 |
| 2022-12-11 | $0.0323700 | $0.0314500 | $0.0326500 | $0.0312800 |
| 2022-12-12 | $0.0314500 | $0.0308000 | $0.0316600 | $0.0302900 |
| 2022-12-13 | $0.0308000 | $0.0320000 | $0.0323500 | $0.0309300 |
| 2022-12-14 | $0.0320000 | $0.0313300 | $0.0322200 | $0.0306200 |
| 2022-12-15 | $0.0313300 | $0.0302100 | $0.0307300 | $0.0298600 |
| 2022-12-16 | $0.0302100 | $0.0274900 | $0.0294900 | $0.0273200 |
| 2022-12-17 | $0.0274900 | $0.0275200 | $0.0283600 | $0.0261800 |
| 2022-12-18 | $0.0275200 | $0.0277900 | $0.0279600 | $0.0272900 |
| 2022-12-19 | $0.0277900 | $0.0259800 | $0.0277900 | $0.0258200 |
| 2022-12-20 | $0.0259800 | $0.0278900 | $0.0278900 | $0.0263700 |
| 2022-12-21 | $0.0278900 | $0.0280900 | $0.0294400 | $0.0272500 |
| 2022-12-22 | $0.0280900 | $0.0277500 | $0.0282500 | $0.0270700 |
| 2022-12-23 | $0.0277500 | $0.0288600 | $0.0292000 | $0.0276900 |
| 2022-12-24 | $0.0288600 | $0.0291300 | $0.0296300 | $0.0281200 |
| 2022-12-25 | $0.0291300 | $0.0286100 | $0.0291100 | $0.0282700 |
| 2022-12-26 | $0.0286100 | $0.0282500 | $0.0292600 | $0.0279100 |
| 2022-12-27 | $0.0282500 | $0.0273900 | $0.0278900 | $0.0270500 |
| 2022-12-28 | $0.0273900 | $0.0258000 | $0.0271300 | $0.0256400 |
| 2022-12-29 | $0.0258000 | $0.0257800 | $0.0261100 | $0.0251100 |
| 2022-12-30 | $0.0257800 | $0.0250700 | $0.0259000 | $0.0245700 |
| 2022-12-31 | $0.0250700 | $0.0257900 | $0.0317400 | $0.0248000 |
| 2023-01-01 | $0.0257900 | $0.0260700 | $0.0264000 | $0.0255700 |
| 2023-01-02 | $0.0260800 | $0.0260100 | $0.0263400 | $0.0258400 |
| 2023-01-03 | $0.0260100 | $0.0258400 | $0.0261700 | $0.0256700 |
| 2023-01-04 | $0.0258400 | $0.0267900 | $0.0267900 | $0.0261100 |
| 2023-01-05 | $0.0267900 | $0.0272600 | $0.0324700 | $0.0267500 |
| 2023-01-06 | $0.0272600 | $0.0276200 | $0.0279600 | $0.0266100 |
| 2023-01-07 | $0.0276200 | $0.0281200 | $0.0291400 | $0.0276200 |
| 2023-01-08 | $0.0281200 | $0.0291000 | $0.0291000 | $0.0279000 |
| 2023-01-09 | $0.0291000 | $0.0295500 | $0.0297200 | $0.0285200 |
| 2023-01-10 | $0.0295500 | $0.0303500 | $0.0329700 | $0.0294800 |
| 2023-01-11 | $0.0303500 | $0.0308500 | $0.0313900 | $0.0304900 |
| 2023-01-12 | $0.0308500 | $0.0311000 | $0.0324200 | $0.0303500 |
| 2023-01-13 | $0.0311000 | $0.0322900 | $0.0340800 | $0.0320900 |
| 2023-01-14 | $0.0322900 | $0.0333200 | $0.0341600 | $0.0324800 |
| 2023-01-15 | $0.0333200 | $0.0344500 | $0.0371600 | $0.0332000 |
| 2023-01-16 | $0.0344500 | $0.0341100 | $0.0351700 | $0.0334800 |
| 2023-01-17 | $0.0341100 | $0.0361400 | $0.0407900 | $0.0336100 |
| 2023-01-18 | $0.0361400 | $0.0326700 | $0.0353600 | $0.0322600 |
| 2023-01-19 | $0.0326700 | $0.0341500 | $0.0343600 | $0.0333100 |
| 2023-01-20 | $0.0341500 | $0.0360600 | $0.0403600 | $0.0358300 |
| 2023-01-21 | $0.0360600 | $0.0378300 | $0.0426200 | $0.0362400 |
| 2023-01-22 | $0.0378300 | $0.0370300 | $0.0379300 | $0.0365700 |
| 2023-01-23 | $0.0370300 | $0.0391900 | $0.0391900 | $0.0371300 |
| 2023-01-24 | $0.0391900 | $0.0371300 | $0.0407500 | $0.0366700 |
| 2023-01-25 | $0.0371300 | $0.0392100 | $0.0436000 | $0.0366800 |
| 2023-01-26 | $0.0392100 | $0.0414200 | $0.0421100 | $0.0384300 |
| 2023-01-27 | $0.0414200 | $0.0422300 | $0.0522 | $0.0403900 |
| 2023-01-28 | $0.0422300 | $0.0410000 | $0.0428400 | $0.0405300 |
| 2023-01-29 | $0.0410000 | $0.0415600 | $0.0427500 | $0.0410800 |
| 2023-01-30 | $0.0415600 | $0.0395000 | $0.0399600 | $0.0381300 |
| 2023-01-31 | $0.0395000 | $0.0400100 | $0.0414000 | $0.0393200 |
| 2023-02-01 | $0.0400100 | $0.0417700 | $0.0450900 | $0.0401000 |
| 2023-02-02 | $0.0417700 | $0.0441300 | $0.0441300 | $0.0406000 |
| 2023-02-03 | $0.0441300 | $0.0492200 | $0.0553 | $0.0440600 |
| 2023-02-04 | $0.0492200 | $0.0466600 | $0.0490000 | $0.0457300 |
| 2023-02-05 | $0.0466600 | $0.0447300 | $0.0463400 | $0.0433600 |
| 2023-02-06 | $0.0447300 | $0.0439300 | $0.0450700 | $0.0432500 |
| 2023-02-07 | $0.0439300 | $0.0458100 | $0.0486000 | $0.0448800 |
| 2023-02-08 | $0.0458100 | $0.0456900 | $0.0456900 | $0.0445400 |
| 2023-02-09 | $0.0456900 | $0.0429600 | $0.0484100 | $0.0420900 |
| 2023-02-10 | $0.0429600 | $0.0424000 | $0.0430500 | $0.0413200 |
| 2023-02-11 | $0.0424000 | $0.0428500 | $0.0430700 | $0.0421900 |
| 2023-02-12 | $0.0428500 | $0.0424900 | $0.0448900 | $0.0420500 |
| 2023-02-13 | $0.0424900 | $0.0429200 | $0.0461900 | $0.0420500 |
| 2023-02-14 | $0.0429200 | $0.0435300 | $0.0439700 | $0.0419700 |
| 2023-02-15 | $0.0435300 | $0.0479300 | $0.0491500 | $0.0469600 |
| 2023-02-16 | $0.0479300 | $0.0456500 | $0.0484800 | $0.0447100 |
| 2023-02-17 | $0.0456500 | $0.0486600 | $0.0501 | $0.0476800 |
| 2023-02-18 | $0.0486600 | $0.0487800 | $0.0487800 | $0.0475500 |
| 2023-02-19 | $0.0487800 | $0.0480900 | $0.0480900 | $0.0468700 |
| 2023-02-20 | $0.0480900 | $0.0514 | $0.0514 | $0.0486800 |
| 2023-02-21 | $0.0514 | $0.0498800 | $0.0514 | $0.0481700 |
| 2023-02-22 | $0.0498800 | $0.0495800 | $0.0506 | $0.0476500 |
| 2023-02-23 | $0.0495800 | $0.0493200 | $0.0495600 | $0.0481200 |
| 2023-02-24 | $0.0493200 | $0.0506 | $0.0552 | $0.0477700 |
| 2023-02-25 | $0.0506 | $0.0493500 | $0.0531 | $0.0481900 |
| 2023-02-26 | $0.0493500 | $0.0528 | $0.0622 | $0.0502 |
| 2023-02-27 | $0.0528 | $0.0500 | $0.0540 | $0.0493300 |
| 2023-02-28 | $0.0500 | $0.0485800 | $0.0497400 | $0.0478900 |
| 2023-03-01 | $0.0485800 | $0.0491700 | $0.0498800 | $0.0482300 |
| 2023-03-02 | $0.0491700 | $0.0488100 | $0.0492800 | $0.0471700 |
| 2023-03-03 | $0.0488100 | $0.0460600 | $0.0465100 | $0.0447200 |
| 2023-03-04 | $0.0460600 | $0.0462700 | $0.0471600 | $0.0456000 |
| 2023-03-05 | $0.0462700 | $0.0471100 | $0.0486800 | $0.0462100 |
| 2023-03-06 | $0.0471100 | $0.0463900 | $0.0470600 | $0.0450400 |
| 2023-03-07 | $0.0463900 | $0.0452900 | $0.0466200 | $0.0444000 |
| 2023-03-08 | $0.0452900 | $0.0421100 | $0.0447200 | $0.0416800 |
| 2023-03-09 | $0.0421100 | $0.0391100 | $0.0399200 | $0.0385000 |
| 2023-03-10 | $0.0391100 | $0.0408200 | $0.0426400 | $0.0383900 |
| 2023-03-11 | $0.0408200 | $0.0399800 | $0.0416300 | $0.0393700 |
| 2023-03-12 | $0.0399800 | $0.0423700 | $0.0437000 | $0.0417000 |
| 2023-03-13 | $0.0423700 | $0.0464800 | $0.0489000 | $0.0443000 |
| 2023-03-14 | $0.0464800 | $0.0500 | $0.0552 | $0.0467900 |
| 2023-03-15 | $0.0500 | $0.0470300 | $0.0499600 | $0.0465500 |
| 2023-03-16 | $0.0470300 | $0.0501 | $0.0514 | $0.0483500 |
| 2023-03-17 | $0.0501 | $0.0519 | $0.0549 | $0.0502 |
| 2023-03-18 | $0.0519 | $0.0493600 | $0.0510 | $0.0488200 |
| 2023-03-19 | $0.0493600 | $0.0493500 | $0.0519 | $0.0485000 |
| 2023-03-20 | $0.0493500 | $0.0478300 | $0.0503 | $0.0475500 |
| 2023-03-21 | $0.0478300 | $0.0482000 | $0.0490400 | $0.0465100 |
| 2023-03-22 | $0.0482000 | $0.0467100 | $0.0475300 | $0.0453500 |
| 2023-03-23 | $0.0467100 | $0.0505 | $0.0516 | $0.0484700 |
| 2023-03-24 | $0.0505 | $0.0483900 | $0.0511 | $0.0478400 |
| 2023-03-25 | $0.0483900 | $0.0486600 | $0.0489400 | $0.0472900 |
| 2023-03-26 | $0.0486600 | $0.0487100 | $0.0512 | $0.0484300 |
| 2023-03-27 | $0.0487100 | $0.0464200 | $0.0472300 | $0.0456000 |
| 2023-03-28 | $0.0464200 | $0.0466400 | $0.0469100 | $0.0450000 |
| 2023-03-29 | $0.0466400 | $0.0484900 | $0.0487700 | $0.0470700 |
| 2023-03-30 | $0.0484900 | $0.0473800 | $0.0479400 | $0.0459800 |
| 2023-03-31 | $0.0473800 | $0.0498400 | $0.0513 | $0.0481300 |
| 2023-04-01 | $0.0498400 | $0.0515 | $0.0518 | $0.0495300 |
| 2023-04-02 | $0.0515 | $0.0487600 | $0.0510 | $0.0487600 |
| 2023-04-03 | $0.0487600 | $0.0475600 | $0.0483900 | $0.0470000 |
| 2023-04-04 | $0.0475600 | $0.0513 | $0.0521 | $0.0481800 |
| 2023-04-05 | $0.0513 | $0.0535 | $0.0544 | $0.0504 |
| 2023-04-06 | $0.0535 | $0.0530 | $0.0651 | $0.0519 |
| 2023-04-07 | $0.0530 | $0.0502 | $0.0528 | $0.0494000 |
| 2023-04-08 | $0.0502 | $0.0500 | $0.0540 | $0.0497600 |
| 2023-04-09 | $0.0500 | $0.0490300 | $0.0507 | $0.0484600 |
| 2023-04-10 | $0.0490300 | $0.0513 | $0.0620 | $0.0501 |
| 2023-04-11 | $0.0513 | $0.0562 | $0.0626 | $0.0520 |
| 2023-04-12 | $0.0562 | $0.0535 | $0.0601 | $0.0523 |
| 2023-04-13 | $0.0535 | $0.0529 | $0.0544 | $0.0511 |
| 2023-04-14 | $0.0529 | $0.0531 | $0.0531 | $0.0515 |
| 2023-04-15 | $0.0531 | $0.0549 | $0.0570 | $0.0528 |
| 2023-04-16 | $0.0549 | $0.0546 | $0.0549 | $0.0537 |
| 2023-04-17 | $0.0546 | $0.0527 | $0.0533 | $0.0518 |
| 2023-04-18 | $0.0527 | $0.0541 | $0.0562 | $0.0538 |
| 2023-04-19 | $0.0541 | $0.0510 | $0.0516 | $0.0505 |
| 2023-04-20 | $0.0510 | $0.0514 | $0.0517 | $0.0497100 |
| 2023-04-21 | $0.0514 | $0.0488000 | $0.0507 | $0.0482500 |
| 2023-04-22 | $0.0488000 | $0.0504 | $0.0506 | $0.0489600 |
| 2023-04-23 | $0.0504 | $0.0499500 | $0.0527 | $0.0485700 |
| 2023-04-24 | $0.0499500 | $0.0484400 | $0.0498100 | $0.0476100 |
| 2023-04-25 | $0.0484400 | $0.0484100 | $0.0498200 | $0.0475600 |
| 2023-04-26 | $0.0484100 | $0.0477700 | $0.0497600 | $0.0469200 |
| 2023-04-27 | $0.0477700 | $0.0480600 | $0.0507 | $0.0471800 |
| 2023-04-28 | $0.0480600 | $0.0484100 | $0.0490000 | $0.0472400 |
| 2023-04-29 | $0.0484100 | $0.0500 | $0.0541 | $0.0479700 |
| 2023-04-30 | $0.0500 | $0.0479400 | $0.0529 | $0.0473600 |
| 2023-05-01 | $0.0479400 | $0.0466200 | $0.0471800 | $0.0449400 |
| 2023-05-02 | $0.0466200 | $0.0464900 | $0.0484900 | $0.0462000 |
| 2023-05-03 | $0.0464900 | $0.0467600 | $0.0476300 | $0.0464700 |
| 2023-05-04 | $0.0467600 | $0.0464800 | $0.0467600 | $0.0456100 |
| 2023-05-05 | $0.0464800 | $0.0472800 | $0.0484600 | $0.0469900 |
| 2023-05-06 | $0.0472800 | $0.0463100 | $0.0471800 | $0.0457300 |
| 2023-05-07 | $0.0463100 | $0.0468600 | $0.0468600 | $0.0451500 |
| 2023-05-08 | $0.0468600 | $0.0436200 | $0.0458400 | $0.0433400 |
| 2023-05-09 | $0.0436200 | $0.0440100 | $0.0442900 | $0.0434600 |
| 2023-05-10 | $0.0440100 | $0.0444800 | $0.0472400 | $0.0433800 |
| 2023-05-11 | $0.0444800 | $0.0447600 | $0.0447700 | $0.0444800 |
| 2023-05-12 | $0.0442700 | $0.0434300 | $0.0442300 | $0.0420900 |
| 2023-05-13 | $0.0434300 | $0.0426000 | $0.0434000 | $0.0426000 |
| 2023-05-14 | $0.0426000 | $0.0428200 | $0.0447100 | $0.0428200 |
| 2023-05-15 | $0.0428200 | $0.0434800 | $0.0445700 | $0.0429400 |
| 2023-05-16 | $0.0434800 | $0.0434900 | $0.0434900 | $0.0434700 |
| Pair | Exchange |
|---|---|
| STPT/USDT | bibox |
| STPT/BNB | binance |
| STPT/BTC | binance |
| STPT/BUSD | binance |
| STPT/USDT | binance |
| STPT/BTC | bitcoincom |
| STPT/USDT | bithumbglobal |
| STPT/BTC | bitmax |
| STPT/USDT | bitmax |
| STPT/BTC | bittrex |
| STPT/USDT | bkex |
| STPT/KRW | coinone |
| STPT/USDT | gateio |
| STPT/BTC | hitbtc |
| STPT/BTC | huobikorea |
| STPT/HT | huobikorea |
| STPT/USDT | huobikorea |
| STPT/BTC | huobipro |
| STPT/HT | huobipro |
| STPT/USDT | huobipro |
| STPT/ETH | idex |
| STPT/BTC | poloniex |
| STPT/TRX | poloniex |
| STPT/USDT | poloniex |
| STPT/BTC | upbit |
| STPT/KRW | upbit |
Description
Description
Standard Tokenization Protocol is an open-source standard defining how tokenized assets are issued and transferred while complying with all necessary regulations. Tokens built on top of the STP-Standard will use the protocol’s on-chain Validator to verify compliance with any jurisdictional or issuer-specific requirements.
Standard Tokenization Protocol allows assets to be tokenized in a way that makes them fully compliant across jurisdictions and transferable across any blockchain platform.
Related Coins
