SPD
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0207000 | $0.0190500 | $0.0190500 | $0.0190500 |
2021-05-22 | $0.0190500 | $0.0191200 | $0.0191200 | $0.0191200 |
2021-05-23 | $0.0191200 | $0.0177100 | $0.0177100 | $0.0177100 |
2021-05-24 | $0.0177100 | $0.0198100 | $0.0198100 | $0.0198100 |
2021-05-25 | $0.0198100 | $0.0195800 | $0.0195800 | $0.0195800 |
2021-05-26 | $0.0195800 | $0.0200400 | $0.0200400 | $0.0200400 |
2021-05-27 | $0.0200400 | $0.0196500 | $0.0196500 | $0.0196500 |
2021-05-28 | $0.0196500 | $0.0182000 | $0.0182000 | $0.0182000 |
2021-05-29 | $0.0182000 | $0.0176500 | $0.0176500 | $0.0176500 |
2021-05-30 | $0.1823000 | $0.1811000 | $0.1826000 | $0.1806000 |
2021-06-01 | $0.0190200 | $0.0187100 | $0.0187100 | $0.0187100 |
2021-06-02 | $0.0187100 | $0.0191600 | $0.0191600 | $0.0191600 |
2021-06-03 | $0.0191600 | $0.0200100 | $0.0200100 | $0.0200100 |
2021-06-04 | $0.2285000 | $0.2277000 | $0.2287000 | $0.2277000 |
2021-06-05 | $0.0188000 | $0.0181200 | $0.0181200 | $0.0181200 |
2021-06-06 | $0.0181200 | $0.0182600 | $0.0182600 | $0.0182600 |
2021-06-07 | $0.2169000 | $0.2176000 | $0.2183000 | $0.2168000 |
2021-06-08 | $0.0171300 | $0.0170400 | $0.0170400 | $0.0170400 |
2021-06-09 | $0.0170400 | $0.0190700 | $0.0190700 | $0.0190700 |
2021-06-10 | $0.0190700 | $0.0187100 | $0.0187100 | $0.0187100 |
2021-06-11 | $0.0187100 | $0.0190400 | $0.0190400 | $0.0190400 |
2021-06-12 | $0.0190400 | $0.0181300 | $0.0181300 | $0.0181300 |
2021-06-13 | $0.0181300 | $0.0199000 | $0.0199000 | $0.0199000 |
2021-06-14 | $0.0199000 | $0.0206700 | $0.0206700 | $0.0206700 |
2021-06-15 | $0.0206700 | $0.0204800 | $0.0204800 | $0.0204800 |
2021-06-16 | $0.0204800 | $0.0195600 | $0.0195600 | $0.0195600 |
2021-06-17 | $0.0195600 | $0.0194200 | $0.0194200 | $0.0194200 |
2021-06-18 | $0.0194200 | $0.0182700 | $0.0182700 | $0.0182700 |
2021-06-19 | $0.0182700 | $0.0181100 | $0.0181100 | $0.0181100 |
2021-06-20 | $0.0181100 | $0.0181600 | $0.0181600 | $0.0181600 |
2021-06-21 | $0.0181600 | $0.0161400 | $0.0161400 | $0.0161400 |
2021-06-22 | $0.0161400 | $0.0165900 | $0.0165900 | $0.0165900 |
2021-06-23 | $0.0165900 | $0.0171800 | $0.0171800 | $0.0171800 |
2021-06-24 | $0.0171800 | $0.0176700 | $0.0176700 | $0.0176700 |
2021-06-25 | $0.0176700 | $0.0161100 | $0.0161100 | $0.0161100 |
2021-06-26 | $0.0161100 | $0.0164800 | $0.0164800 | $0.0164800 |
2021-06-27 | $0.0164800 | $0.0177000 | $0.0177000 | $0.0177000 |
2021-06-28 | $0.0177000 | $0.0175900 | $0.0175900 | $0.0175900 |
2021-06-29 | $0.0175900 | $0.0183100 | $0.0183100 | $0.0183100 |
2021-06-30 | $0.0183100 | $0.0178800 | $0.0178800 | $0.0178800 |
2021-07-01 | $0.0178800 | $0.0171100 | $0.0171100 | $0.0171100 |
2021-07-02 | $0.0171100 | $0.0172400 | $0.0172400 | $0.0172400 |
2021-07-03 | $0.0172400 | $0.0176900 | $0.0176900 | $0.0176900 |
2021-07-04 | $0.1782000 | $0.1783000 | $0.1783000 | $0.1779000 |
2021-07-05 | $0.0180000 | $0.0171900 | $0.0171900 | $0.0171900 |
2021-07-06 | $0.0171900 | $0.0174600 | $0.0174600 | $0.0174600 |
2021-07-07 | $0.1858000 | $0.1853000 | $0.1858000 | $0.1852000 |
2021-07-08 | $0.0172800 | $0.0167700 | $0.0167700 | $0.0167700 |
2021-07-09 | $0.0167700 | $0.0172400 | $0.0172400 | $0.0172400 |
2021-07-10 | $0.0172400 | $0.0170900 | $0.0170900 | $0.0170900 |
2021-07-11 | $0.0170900 | $0.0174700 | $0.0174700 | $0.0174700 |
2021-07-12 | $0.0174700 | $0.0168800 | $0.0168800 | $0.0168800 |
2021-07-13 | $0.1626000 | $0.1621000 | $0.1626000 | $0.1621000 |
2021-07-15 | $0.0167400 | $0.0162500 | $0.0162500 | $0.0162500 |
2021-07-16 | $0.0162500 | $0.0160100 | $0.0160100 | $0.0160100 |
2021-07-17 | $0.0160100 | $0.0160900 | $0.0160900 | $0.0160900 |
2021-07-18 | $0.0160900 | $0.0162200 | $0.0162200 | $0.0162200 |
2021-07-19 | $0.0162200 | $0.0157300 | $0.0157300 | $0.0157300 |
2021-07-20 | $0.0157300 | $0.0152000 | $0.0152000 | $0.0152000 |
2021-07-21 | $0.0152000 | $0.0163900 | $0.0163900 | $0.0163900 |
2021-07-22 | $0.1596000 | $0.1589000 | $0.1597000 | $0.1587000 |
2021-07-23 | $0.0164700 | $0.0171600 | $0.0171600 | $0.0171600 |
2021-07-24 | $0.1700000 | $0.1693000 | $0.1705000 | $0.1689000 |
2021-07-26 | $0.0180400 | $0.0190100 | $0.0190100 | $0.0190100 |
2021-07-27 | $0.0190100 | $0.0201400 | $0.0201400 | $0.0201400 |
2021-07-28 | $0.0201400 | $0.0204200 | $0.0204200 | $0.0204200 |
2021-07-29 | $0.1841000 | $0.1834000 | $0.1841000 | $0.1833000 |
2021-07-30 | $0.0204200 | $0.0215400 | $0.0215400 | $0.0215400 |
2021-07-31 | $0.1971000 | $0.1961000 | $0.1974000 | $0.1960000 |
2021-08-01 | $0.0211500 | $0.0203300 | $0.0203300 | $0.0203300 |
2021-08-02 | $0.2045000 | $0.2041000 | $0.2052000 | $0.2039000 |
2021-08-04 | $0.0194800 | $0.0202700 | $0.0202700 | $0.0202700 |
2021-08-05 | $0.0202700 | $0.0208500 | $0.0208500 | $0.0208500 |
2021-08-06 | $0.2263000 | $0.2272000 | $0.2272000 | $0.2259000 |
2021-12-10 | $0.0242700 | $0.0240700 | $0.0240700 | $0.0240700 |
2021-12-11 | $0.0240700 | $0.0251700 | $0.0251700 | $0.0251700 |
2021-12-12 | $0.0251900 | $0.0255600 | $0.0255600 | $0.0255600 |
2021-12-13 | $0.0255600 | $0.0238300 | $0.0238300 | $0.0238300 |
2021-12-14 | $0.0238300 | $0.0246900 | $0.0246900 | $0.0246900 |
2021-12-15 | $0.0246800 | $0.0249400 | $0.0249400 | $0.0249400 |
2021-12-16 | $0.3217000 | $0.3224000 | $0.3224000 | $0.3215000 |
2021-12-18 | $0.0235400 | $0.0239000 | $0.0239000 | $0.0239000 |
2021-12-19 | $0.0239000 | $0.0238200 | $0.0238200 | $0.0238200 |
2021-12-20 | $0.0238200 | $0.0239200 | $0.0239200 | $0.0239200 |
2021-12-21 | $0.0239300 | $0.0249700 | $0.0249700 | $0.0249700 |
2021-12-22 | $0.3214000 | $0.3219000 | $0.3221000 | $0.3213000 |
2021-12-23 | $0.0247900 | $0.0259200 | $0.0259200 | $0.0259200 |
2021-12-24 | $0.0259200 | $0.0259300 | $0.0259300 | $0.0259300 |
2021-12-25 | $0.0259300 | $0.0257200 | $0.0257200 | $0.0257200 |
2021-12-26 | $0.3278000 | $0.3273000 | $0.3280000 | $0.3269000 |
2021-12-27 | $0.0259000 | $0.0258600 | $0.0258600 | $0.0258600 |
2021-12-28 | $0.3230000 | $0.3223000 | $0.3231000 | $0.3219000 |
2021-12-30 | $0.0237000 | $0.0240400 | $0.0240400 | $0.0240400 |
2021-12-31 | $0.0240400 | $0.0235600 | $0.0235600 | $0.0235600 |
2022-01-01 | $0.0235600 | $0.0243500 | $0.0243500 | $0.0243500 |
2022-01-02 | $0.3013000 | $0.3015000 | $0.3016000 | $0.3012000 |
2022-01-03 | $0.0241300 | $0.0236900 | $0.0236900 | $0.0236900 |
2022-01-04 | $0.0236900 | $0.0233700 | $0.0233700 | $0.0233700 |
2022-01-05 | $0.0233700 | $0.0221500 | $0.0221500 | $0.0221500 |
2022-01-06 | $0.0221500 | $0.0219800 | $0.0219800 | $0.0219800 |
2022-01-07 | $0.2725000 | $0.2727000 | $0.2732000 | $0.2724000 |
2022-01-08 | $0.0211900 | $0.0212600 | $0.0212600 | $0.0212600 |
2022-01-09 | $0.0212600 | $0.0213500 | $0.0213500 | $0.0213500 |
2022-01-10 | $0.0213500 | $0.0213300 | $0.0213300 | $0.0213300 |
2022-01-11 | $0.2467000 | $0.2461000 | $0.2470000 | $0.2459000 |
2022-01-14 | $0.0217100 | $0.0219800 | $0.0219800 | $0.0219800 |
2022-01-15 | $0.2648000 | $0.2659000 | $0.2662000 | $0.2648000 |
2022-01-16 | $0.0219800 | $0.0219800 | $0.0219800 | $0.0219800 |
2022-01-17 | $0.2680000 | $0.2685000 | $0.2686000 | $0.2680000 |
2022-01-18 | $0.0215300 | $0.0216100 | $0.0216100 | $0.0216100 |
2022-01-19 | $0.2529000 | $0.2527000 | $0.2534000 | $0.2525000 |
2022-01-21 | $0.0207600 | $0.0186000 | $0.0186000 | $0.0186000 |
2022-01-22 | $0.0186000 | $0.0178900 | $0.0178900 | $0.0178900 |
2022-01-23 | $0.0178900 | $0.0185100 | $0.0185100 | $0.0185100 |
2022-01-24 | $0.0185100 | $0.0187200 | $0.0187200 | $0.0187200 |
2022-01-25 | $0.1954000 | $0.1949000 | $0.1955000 | $0.1945000 |
2022-01-26 | $0.0188600 | $0.0187800 | $0.0187800 | $0.0187800 |
2022-01-27 | $0.1971000 | $0.1970000 | $0.1972000 | $0.1960000 |
2022-01-28 | $0.0189700 | $0.0192500 | $0.0192500 | $0.0192500 |
2022-01-29 | $0.2038000 | $0.2042000 | $0.2043000 | $0.2033000 |
2022-01-30 | $0.0194700 | $0.0193300 | $0.0193300 | $0.0193300 |
2022-01-31 | $0.2083000 | $0.2083000 | $0.2087000 | $0.2082000 |
2022-02-01 | $0.0196300 | $0.0197500 | $0.0197500 | $0.0197500 |
2022-02-02 | $0.0197500 | $0.0188300 | $0.0188300 | $0.0188300 |
2022-02-03 | $0.0188300 | $0.0190400 | $0.0190400 | $0.0190400 |
2022-02-04 | $0.2158000 | $0.2153000 | $0.2158000 | $0.2149000 |
2022-02-05 | $0.0212100 | $0.0211200 | $0.0211200 | $0.0211200 |
2022-02-06 | $0.0211200 | $0.0216300 | $0.0216300 | $0.0216300 |
2022-02-07 | $0.2446000 | $0.2438000 | $0.2452000 | $0.2438000 |
2022-02-08 | $0.0223700 | $0.0224800 | $0.0224800 | $0.0224800 |
2022-02-09 | $0.2496000 | $0.2496000 | $0.2499000 | $0.2493000 |
2022-02-13 | $0.0215400 | $0.0214600 | $0.0214600 | $0.0214600 |
2022-02-14 | $0.0214600 | $0.0217000 | $0.0217000 | $0.0217000 |
2022-02-15 | $0.0217000 | $0.0227300 | $0.0227300 | $0.0227300 |
2022-02-16 | $0.0227300 | $0.0223900 | $0.0223900 | $0.0223900 |
2022-02-17 | $0.0223900 | $0.0206800 | $0.0206800 | $0.0206800 |
2022-02-18 | $0.2316000 | $0.2302000 | $0.2318000 | $0.2299000 |
2022-02-19 | $0.0204000 | $0.0204500 | $0.0204500 | $0.0204500 |
2022-02-20 | $0.0204500 | $0.0195800 | $0.0195800 | $0.0195800 |
2022-02-21 | $0.2098000 | $0.2088000 | $0.2100000 | $0.2087000 |
2022-02-23 | $0.0195200 | $0.0190100 | $0.0190100 | $0.0190100 |
2022-02-24 | $0.0190100 | $0.0195600 | $0.0195600 | $0.0195600 |
2022-02-25 | $0.2078000 | $0.2076000 | $0.2083000 | $0.2073000 |
2022-02-26 | $0.0200100 | $0.0199600 | $0.0199600 | $0.0199600 |
2022-02-27 | $0.0199600 | $0.0192300 | $0.0192300 | $0.0192300 |
2022-02-28 | $0.2094000 | $0.2082000 | $0.2097000 | $0.2082000 |
2022-03-01 | $0.0220300 | $0.0226600 | $0.0226600 | $0.0226600 |
2022-03-02 | $0.2381000 | $0.2379000 | $0.2382000 | $0.2371000 |
2022-03-04 | $0.0216600 | $0.0199700 | $0.0199700 | $0.0199700 |
2022-03-05 | $0.0199700 | $0.0201000 | $0.0201000 | $0.0201000 |
2022-03-06 | $0.2133000 | $0.2132000 | $0.2133000 | $0.2130000 |
2022-03-07 | $0.0196000 | $0.0194000 | $0.0194000 | $0.0194000 |
2022-03-08 | $0.1997000 | $0.1994000 | $0.1998000 | $0.1989000 |
2022-03-09 | $0.0197600 | $0.0214000 | $0.0214000 | $0.0214000 |
2022-03-10 | $0.0214000 | $0.0201200 | $0.0201200 | $0.0201200 |
2022-03-11 | $0.0201200 | $0.0197600 | $0.0197600 | $0.0197600 |
2022-03-12 | $0.0197600 | $0.0197900 | $0.0197900 | $0.0197900 |
2022-03-13 | $0.0197900 | $0.0192800 | $0.0192800 | $0.0192800 |
2022-03-14 | $0.0192800 | $0.0202500 | $0.0202500 | $0.0202500 |
2022-03-15 | $0.0202500 | $0.0200500 | $0.0200500 | $0.0200500 |
2022-03-16 | $0.0200500 | $0.0209800 | $0.0209800 | $0.0209800 |
2022-03-17 | $0.0209800 | $0.0208900 | $0.0208900 | $0.0208900 |
2022-03-18 | $0.0208900 | $0.0213100 | $0.0213100 | $0.0213100 |
2022-03-19 | $0.0213100 | $0.0215400 | $0.0215400 | $0.0215400 |
2022-03-20 | $0.0215400 | $0.0210300 | $0.0210300 | $0.0210300 |
2022-03-21 | $0.0210300 | $0.0209300 | $0.0209300 | $0.0209300 |
2022-03-22 | $0.0209300 | $0.0216100 | $0.0216100 | $0.0216100 |
2022-03-23 | $0.2376000 | $0.2377000 | $0.2377000 | $0.2375000 |
2022-03-25 | $0.0224400 | $0.0226100 | $0.0226100 | $0.0226100 |
2022-03-26 | $0.0226100 | $0.0227200 | $0.0227200 | $0.0227200 |
2022-03-27 | $0.0227200 | $0.0238900 | $0.0238900 | $0.0238900 |
2022-03-28 | $0.0238900 | $0.0240400 | $0.0240400 | $0.0240400 |
2022-03-29 | $0.0240400 | $0.0242000 | $0.0242000 | $0.0242000 |
2022-03-30 | $0.0242000 | $0.0240000 | $0.0240000 | $0.0240000 |
2022-03-31 | $0.0240000 | $0.0232200 | $0.0232200 | $0.0232200 |
2022-04-01 | $0.0232200 | $0.0236100 | $0.0236100 | $0.0236100 |
2022-04-02 | $0.0236100 | $0.0233700 | $0.0233700 | $0.0233700 |
2022-04-03 | $0.0233700 | $0.0236700 | $0.0236700 | $0.0236700 |
2022-04-04 | $0.0236700 | $0.0237800 | $0.0237800 | $0.0237800 |
2022-04-05 | $0.0237700 | $0.0232100 | $0.0232100 | $0.0232100 |
2022-04-06 | $0.0232100 | $0.0220200 | $0.0220200 | $0.0220200 |
2022-04-07 | $0.0220200 | $0.0221700 | $0.0221700 | $0.0221700 |
2022-04-08 | $0.0221700 | $0.0215600 | $0.0215600 | $0.0215600 |
2022-04-09 | $0.0215600 | $0.0218100 | $0.0218100 | $0.0218100 |
2022-04-10 | $0.0218100 | $0.0215000 | $0.0215000 | $0.0215000 |
2022-04-11 | $0.0215000 | $0.0201600 | $0.0201600 | $0.0201600 |
2022-04-12 | $0.0201600 | $0.0204400 | $0.0204400 | $0.0204400 |
2022-04-13 | $0.0204400 | $0.0209900 | $0.0209900 | $0.0209900 |
2022-04-14 | $0.0209900 | $0.0203600 | $0.0203600 | $0.0203600 |
2022-04-15 | $0.0203800 | $0.0206900 | $0.0206900 | $0.0206900 |
2022-04-16 | $0.0206900 | $0.0206000 | $0.0206000 | $0.0206000 |
2022-04-17 | $0.0206000 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-04-18 | $0.0202400 | $0.0208100 | $0.0208100 | $0.0208100 |
2022-04-19 | $0.2445000 | $0.2446000 | $0.2446000 | $0.2445000 |
2022-04-20 | $0.0211700 | $0.0211000 | $0.0211000 | $0.0211000 |
2022-04-21 | $0.0211000 | $0.0206500 | $0.0206500 | $0.0206500 |
2022-04-22 | $0.0206500 | $0.0202600 | $0.0202600 | $0.0202600 |
2022-04-23 | $0.0202600 | $0.0201200 | $0.0201200 | $0.0201200 |
2022-04-24 | $0.2347000 | $0.2348000 | $0.2348000 | $0.2346000 |
2022-04-25 | $0.0201300 | $0.0206200 | $0.0206200 | $0.0206200 |
2022-04-26 | $0.2405000 | $0.2408000 | $0.2409000 | $0.2405000 |
2022-04-27 | $0.0194400 | $0.0200200 | $0.0200200 | $0.0200200 |
2022-04-28 | $0.0200200 | $0.0202800 | $0.0202800 | $0.0202800 |
2022-04-29 | $0.0202700 | $0.0196800 | $0.0196800 | $0.0196800 |
2022-04-30 | $0.0196800 | $0.0192000 | $0.0192000 | $0.0192000 |
2022-05-01 | $0.0192000 | $0.0196300 | $0.0196300 | $0.0196300 |
2022-05-02 | $0.0196300 | $0.0196400 | $0.0196400 | $0.0196400 |
2022-05-03 | $0.0196400 | $0.0192400 | $0.0192400 | $0.0192400 |
2022-05-04 | $0.0192400 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-05-05 | $0.2352000 | $0.2353000 | $0.2353000 | $0.2352000 |
2022-05-06 | $0.0186400 | $0.0183700 | $0.0183700 | $0.0183700 |
2022-05-07 | $0.0183700 | $0.0180900 | $0.0180900 | $0.0180900 |
2022-05-08 | $0.0180900 | $0.0173600 | $0.0173600 | $0.0173600 |
2022-05-09 | $0.0173600 | $0.0153400 | $0.0153400 | $0.0153400 |
2022-05-10 | $0.0153400 | $0.0158200 | $0.0158200 | $0.0158200 |
2022-05-11 | $0.0158200 | $0.0148000 | $0.0148000 | $0.0148000 |
2022-05-12 | $0.0148000 | $0.0147500 | $0.0147500 | $0.0147500 |
2022-05-13 | $0.0147500 | $0.0149100 | $0.0149100 | $0.0149100 |
2022-05-14 | $0.0149100 | $0.0153300 | $0.0153300 | $0.0153300 |
2022-05-15 | $0.0153300 | $0.0159600 | $0.0159600 | $0.0159600 |
2022-05-16 | $0.1715000 | $0.1710000 | $0.1715000 | $0.1709000 |
2022-05-18 | $0.0155100 | $0.0146200 | $0.0146200 | $0.0146200 |
2022-05-19 | $0.0146200 | $0.0154400 | $0.0154400 | $0.0154400 |
2022-05-20 | $0.1614000 | $0.1612000 | $0.1615000 | $0.1612000 |
2022-05-22 | $0.0150000 | $0.0154300 | $0.0154300 | $0.0154300 |
2022-05-23 | $0.0154300 | $0.0148300 | $0.0148300 | $0.0148300 |
2022-05-24 | $0.1577000 | $0.1579000 | $0.1579000 | $0.1576000 |
2022-05-25 | $0.0151100 | $0.0150500 | $0.0150500 | $0.0150500 |
2022-05-26 | $0.0150500 | $0.0148900 | $0.0148900 | $0.0148900 |
2022-05-27 | $0.0148900 | $0.0145700 | $0.0145700 | $0.0145700 |
2022-05-28 | $0.0145800 | $0.0148000 | $0.0148000 | $0.0148000 |
2022-05-29 | $0.0148000 | $0.0150200 | $0.0150200 | $0.0150200 |
2022-05-30 | $0.1449000 | $0.1448000 | $0.1450000 | $0.1448000 |
2022-05-31 | $0.0161800 | $0.0162100 | $0.0162100 | $0.0162100 |
2022-06-01 | $0.0162100 | $0.0151900 | $0.0151900 | $0.0151900 |
2022-06-02 | $0.0151900 | $0.0155200 | $0.0155200 | $0.0155200 |
2022-06-03 | $0.0155200 | $0.0151400 | $0.0151400 | $0.0151400 |
2022-06-04 | $0.0151400 | $0.0152200 | $0.0152200 | $0.0152200 |
2022-06-05 | $0.1443000 | $0.1443000 | $0.1446000 | $0.1443000 |
2022-06-06 | $0.0152500 | $0.0159900 | $0.0159900 | $0.0159900 |
2022-06-07 | $0.0159900 | $0.0158700 | $0.0158700 | $0.0158700 |
2022-06-08 | $0.0158700 | $0.0154000 | $0.0154000 | $0.0154000 |
2022-06-09 | $0.0154000 | $0.0153400 | $0.0153400 | $0.0153400 |
2022-06-10 | $0.0153400 | $0.0148200 | $0.0148200 | $0.0148200 |
2022-06-11 | $0.0148200 | $0.0144800 | $0.0144800 | $0.0144800 |
2022-06-12 | $0.0144800 | $0.0135600 | $0.0135600 | $0.0135600 |
2022-06-13 | $0.0135600 | $0.0114600 | $0.0114600 | $0.0114600 |
2022-06-14 | $0.0114600 | $0.0112800 | $0.0112800 | $0.0112800 |
2022-06-15 | $0.0112800 | $0.0115100 | $0.0115100 | $0.0115100 |
2022-06-16 | $0.0990 | $0.0990500 | $0.0991500 | $0.0989 |
2022-06-17 | $0.0103900 | $0.0104200 | $0.0104200 | $0.0104200 |
2022-06-18 | $0.0868 | $0.0865 | $0.0868 | $0.0865 |
2022-06-19 | $0.009667 | $0.0104800 | $0.0104800 | $0.0104800 |
2022-06-20 | $0.0104800 | $0.0104800 | $0.0104800 | $0.0104800 |
2022-06-21 | $0.0104800 | $0.0105600 | $0.0105600 | $0.0105600 |
2022-06-22 | $0.0105600 | $0.0101800 | $0.0101800 | $0.0101800 |
2022-06-23 | $0.0101800 | $0.0107600 | $0.0107600 | $0.0107600 |
2022-06-24 | $0.0107600 | $0.0108200 | $0.0108200 | $0.0108200 |
2022-06-25 | $0.0108200 | $0.0109500 | $0.0109500 | $0.0109500 |
2022-06-26 | $0.0109500 | $0.0107300 | $0.0107300 | $0.0107300 |
2022-06-27 | $0.0107300 | $0.0105700 | $0.0105700 | $0.0105700 |
2022-06-28 | $0.0105700 | $0.0103300 | $0.0103300 | $0.0103300 |
2022-06-29 | $0.0103300 | $0.0102400 | $0.0102400 | $0.0102400 |
2022-06-30 | $0.0102500 | $0.0101500 | $0.0101500 | $0.0101500 |
2022-07-01 | $0.0101500 | $0.009817 | $0.009817 | $0.009817 |
2022-07-02 | $0.0846 | $0.0846 | $0.0848 | $0.0846 |
2022-07-03 | $0.009805 | $0.009840 | $0.009840 | $0.009840 |
2022-07-04 | $0.009840 | $0.0103100 | $0.0103100 | $0.0103100 |
2022-07-05 | $0.0920 | $0.0920 | $0.0920 | $0.0919 |
2022-07-06 | $0.0102800 | $0.0104800 | $0.0104800 | $0.0104800 |
2022-07-07 | $0.0104800 | $0.0110200 | $0.0110200 | $0.0110200 |
2022-07-08 | $0.0110200 | $0.0110100 | $0.0110100 | $0.0110100 |
2022-07-09 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
2022-07-10 | $0.0110100 | $0.0106300 | $0.0106300 | $0.0106300 |
2022-07-11 | $0.0106300 | $0.0101700 | $0.0101700 | $0.0101700 |
2022-07-12 | $0.0101700 | $0.009848 | $0.009848 | $0.009848 |
2022-07-13 | $0.009848 | $0.0103200 | $0.0103200 | $0.0103200 |
2022-07-14 | $0.0103200 | $0.0104900 | $0.0104900 | $0.0104900 |
2022-07-15 | $0.0104900 | $0.0106200 | $0.0106200 | $0.0106200 |
2022-07-16 | $0.0106200 | $0.0108100 | $0.0108100 | $0.0108100 |
2022-07-17 | $0.0108100 | $0.0106000 | $0.0106000 | $0.0106000 |
2022-07-18 | $0.0106000 | $0.0114500 | $0.0114500 | $0.0114500 |
2022-07-19 | $0.0114500 | $0.0119300 | $0.0119300 | $0.0119300 |
2022-07-20 | $0.1234000 | $0.1232000 | $0.1236000 | $0.1232000 |
2022-07-21 | $0.0118400 | $0.0118100 | $0.0118100 | $0.0118100 |
2022-07-22 | $0.0118100 | $0.0115700 | $0.0115700 | $0.0115700 |
2022-07-23 | $0.0115700 | $0.0114500 | $0.0114500 | $0.0114500 |
2022-07-24 | $0.0114500 | $0.0115200 | $0.0115200 | $0.0115200 |
2022-07-25 | $0.0115200 | $0.0108700 | $0.0108700 | $0.0108700 |
2022-07-26 | $0.0108700 | $0.0108400 | $0.0108400 | $0.0108400 |
2022-07-27 | $0.0108400 | $0.0117100 | $0.0117100 | $0.0117100 |
2022-07-28 | $0.0117100 | $0.0121700 | $0.0121700 | $0.0121700 |
2022-07-29 | $0.0121700 | $0.0121200 | $0.0121200 | $0.0121200 |
2022-07-30 | $0.0121200 | $0.0120600 | $0.0120600 | $0.0120600 |
2022-07-31 | $0.0120600 | $0.0118900 | $0.0118900 | $0.0118900 |
2022-08-01 | $0.0118900 | $0.0118700 | $0.0118700 | $0.0118700 |
2022-08-02 | $0.0118700 | $0.0117300 | $0.0117300 | $0.0117300 |
2022-08-03 | $0.0117300 | $0.0116400 | $0.0116400 | $0.0116400 |
2022-08-04 | $0.0116400 | $0.0115400 | $0.0115400 | $0.0115400 |
2022-08-05 | $0.0115400 | $0.0118900 | $0.0118900 | $0.0118900 |
2022-08-06 | $0.0118900 | $0.0117100 | $0.0117100 | $0.0117100 |
2022-08-07 | $0.0117100 | $0.0118200 | $0.0118200 | $0.0118200 |
2022-08-08 | $0.1360000 | $0.1361000 | $0.1361000 | $0.1360000 |
2022-08-09 | $0.0121500 | $0.0118100 | $0.0118100 | $0.0118100 |
2022-08-10 | $0.1363000 | $0.1360000 | $0.1363000 | $0.1360000 |
2022-08-11 | $0.0122200 | $0.0122100 | $0.0122100 | $0.0122100 |
2022-08-12 | $0.1505000 | $0.1507000 | $0.1507000 | $0.1505000 |
2022-08-13 | $0.0124500 | $0.0124700 | $0.0124700 | $0.0124700 |
2022-08-14 | $0.0124700 | $0.0124000 | $0.0124000 | $0.0124000 |
2022-08-15 | $0.0124000 | $0.0122900 | $0.0122900 | $0.0122900 |
2022-08-16 | $0.0122900 | $0.0121700 | $0.0121700 | $0.0121700 |
2022-08-17 | $0.0121700 | $0.0119000 | $0.0119000 | $0.0119000 |
2022-08-18 | $0.0119000 | $0.0118300 | $0.0118300 | $0.0118300 |
2022-08-19 | $0.0118300 | $0.0106300 | $0.0106300 | $0.0106300 |
2022-08-20 | $0.0106300 | $0.0108000 | $0.0108000 | $0.0108000 |
2022-08-21 | $0.0107800 | $0.0109700 | $0.0109700 | $0.0109700 |
2022-08-22 | $0.1294000 | $0.1294000 | $0.1295000 | $0.1293000 |
2022-08-23 | $0.0109100 | $0.0109800 | $0.0109800 | $0.0109800 |
2022-08-24 | $0.0109800 | $0.0109000 | $0.0109000 | $0.0109000 |
2022-08-25 | $0.1325000 | $0.1326000 | $0.1326000 | $0.1324000 |
2022-08-27 | $0.0103300 | $0.0102200 | $0.0102200 | $0.0102200 |
2022-08-28 | $0.1193000 | $0.1192000 | $0.1193000 | $0.1192000 |
2022-09-01 | $0.0102300 | $0.0102700 | $0.0102700 | $0.0102700 |
2022-09-02 | $0.1269000 | $0.1267000 | $0.1269000 | $0.1266000 |
2022-09-03 | $0.0101800 | $0.0101200 | $0.0101200 | $0.0101200 |
2022-09-04 | $0.0101200 | $0.0102000 | $0.0102000 | $0.0102000 |
2022-09-05 | $0.0102000 | $0.0100900 | $0.0100900 | $0.0100900 |
2022-09-06 | $0.1294000 | $0.1293000 | $0.1296000 | $0.1293000 |
2022-09-07 | $0.009584 | $0.009837 | $0.009837 | $0.009837 |
2022-09-08 | $0.009837 | $0.009854 | $0.009854 | $0.009854 |
2022-09-09 | $0.009854 | $0.0109000 | $0.0109000 | $0.0109000 |
2022-09-10 | $0.0109000 | $0.0110400 | $0.0110400 | $0.0110400 |
2022-09-11 | $0.0110400 | $0.0111400 | $0.0111400 | $0.0111400 |
2022-09-12 | $0.0111400 | $0.0114200 | $0.0114200 | $0.0114200 |
2022-09-13 | $0.0114200 | $0.0102900 | $0.0102900 | $0.0102900 |
2022-09-14 | $0.0102900 | $0.0103200 | $0.0103200 | $0.0103200 |
2022-09-15 | $0.1312000 | $0.1308000 | $0.1312000 | $0.1305000 |
2022-09-16 | $0.0100500 | $0.0101000 | $0.0101000 | $0.0101000 |
2022-09-17 | $0.0101000 | $0.0102600 | $0.0102600 | $0.0102600 |
2022-09-18 | $0.0102600 | $0.0099030 | $0.0099030 | $0.0099030 |
2022-09-19 | $0.0099030 | $0.0099660 | $0.0099660 | $0.0099660 |
2022-09-20 | $0.0099660 | $0.009629 | $0.009629 | $0.009629 |
2022-09-21 | $0.009629 | $0.009448 | $0.009448 | $0.009448 |
2022-09-22 | $0.009419 | $0.009897 | $0.009897 | $0.009897 |
2022-09-23 | $0.009897 | $0.009838 | $0.009838 | $0.009838 |
2022-09-24 | $0.009838 | $0.009651 | $0.009651 | $0.009651 |
2022-09-25 | $0.009651 | $0.009593 | $0.009593 | $0.009593 |
2022-09-26 | $0.009593 | $0.009808 | $0.009808 | $0.009808 |
2022-09-27 | $0.009808 | $0.009732 | $0.009732 | $0.009732 |
2022-09-28 | $0.009732 | $0.0099000 | $0.0099000 | $0.0099000 |
2022-09-29 | $0.0099000 | $0.0099930 | $0.0099930 | $0.0099930 |
2022-09-30 | $0.0099930 | $0.0099070 | $0.0099070 | $0.0099070 |
2022-10-01 | $0.0099070 | $0.009850 | $0.009850 | $0.009850 |
2022-10-02 | $0.009850 | $0.009720 | $0.009720 | $0.009720 |
2022-10-03 | $0.009720 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-10-04 | $0.0100100 | $0.0103800 | $0.0103800 | $0.0103800 |
2022-10-05 | $0.0103800 | $0.0102800 | $0.0102800 | $0.0102800 |
2022-10-06 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1081000 |
2022-10-07 | $0.0101800 | $0.0099620 | $0.0099620 | $0.0099620 |
2022-10-08 | $0.0099620 | $0.0099040 | $0.0099040 | $0.0099040 |
2022-10-09 | $0.0099040 | $0.0099160 | $0.0099160 | $0.0099160 |
2022-10-10 | $0.0099160 | $0.009760 | $0.009760 | $0.009760 |
2022-10-11 | $0.009757 | $0.009720 | $0.009720 | $0.009720 |
2022-10-12 | $0.009720 | $0.009769 | $0.009769 | $0.009769 |
2022-10-13 | $0.009769 | $0.009883 | $0.009883 | $0.009883 |
2022-10-14 | $0.009883 | $0.009783 | $0.009783 | $0.009783 |
2022-10-15 | $0.009783 | $0.009726 | $0.009726 | $0.009726 |
2022-10-16 | $0.009726 | $0.009825 | $0.009825 | $0.009825 |
2022-10-17 | $0.009825 | $0.0099710 | $0.0099710 | $0.0099710 |
2022-10-18 | $0.0099710 | $0.009858 | $0.009858 | $0.009858 |
2022-10-19 | $0.009858 | $0.009753 | $0.009753 | $0.009753 |
2022-10-20 | $0.009753 | $0.009712 | $0.009712 | $0.009712 |
2022-10-21 | $0.009712 | $0.009775 | $0.009775 | $0.009775 |
2022-10-22 | $0.009775 | $0.009796 | $0.009796 | $0.009796 |
2022-10-23 | $0.009796 | $0.0099820 | $0.0099820 | $0.0099820 |
2022-10-24 | $0.1091000 | $0.1092000 | $0.1092000 | $0.1091000 |
2022-10-26 | $0.0102400 | $0.0106000 | $0.0106000 | $0.0106000 |
2022-10-27 | $0.0106000 | $0.0103500 | $0.0103500 | $0.0103500 |
2022-10-28 | $0.0103500 | $0.0105100 | $0.0105100 | $0.0105100 |
2022-10-29 | $0.0105100 | $0.0106200 | $0.0106200 | $0.0106200 |
2022-10-30 | $0.0106200 | $0.0105200 | $0.0105200 | $0.0105200 |
2022-10-31 | $0.0105200 | $0.0104500 | $0.0104500 | $0.0104500 |
2022-11-01 | $0.1258000 | $0.1256000 | $0.1259000 | $0.1256000 |
2022-11-02 | $0.0104400 | $0.0102800 | $0.0102800 | $0.0102800 |
2022-11-03 | $0.0102800 | $0.0103100 | $0.0103100 | $0.0103100 |
2022-11-04 | $0.0103100 | $0.0107900 | $0.0107900 | $0.0107900 |
2022-11-05 | $0.0107900 | $0.0108600 | $0.0108600 | $0.0108600 |
2022-11-06 | $0.0108600 | $0.0106600 | $0.0106600 | $0.0106600 |
2022-11-07 | $0.0106600 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-11-08 | $0.0105000 | $0.009458 | $0.009458 | $0.009458 |
2022-11-09 | $0.1067000 | $0.1065000 | $0.1068000 | $0.1065000 |
2022-11-10 | $0.008068 | $0.008955 | $0.008955 | $0.008955 |
2022-11-11 | $0.008955 | $0.008674 | $0.008674 | $0.008674 |
2022-11-12 | $0.008674 | $0.008555 | $0.008555 | $0.008555 |
2022-11-13 | $0.008555 | $0.008317 | $0.008317 | $0.008317 |
2022-11-14 | $0.008317 | $0.008462 | $0.008462 | $0.008462 |
2022-11-15 | $0.008462 | $0.008608 | $0.008608 | $0.008608 |
2022-11-16 | $0.008608 | $0.008491 | $0.008491 | $0.008491 |
2022-11-17 | $0.008491 | $0.008507 | $0.008507 | $0.008507 |
2022-11-18 | $0.008507 | $0.008506 | $0.008506 | $0.008506 |
2022-11-19 | $0.008506 | $0.008509 | $0.008509 | $0.008509 |
2022-11-20 | $0.008509 | $0.008289 | $0.008289 | $0.008289 |
2022-11-21 | $0.008289 | $0.008038 | $0.008038 | $0.008038 |
2022-11-22 | $0.008038 | $0.008261 | $0.008261 | $0.008261 |
2022-11-23 | $0.008261 | $0.008461 | $0.008461 | $0.008461 |
2022-11-24 | $0.008461 | $0.008460 | $0.008460 | $0.008460 |
2022-11-25 | $0.0962 | $0.0961 | $0.0963 | $0.0961 |
2022-11-26 | $0.008419 | $0.008390 | $0.008390 | $0.008390 |
2022-11-27 | $0.008390 | $0.008375 | $0.008375 | $0.008375 |
2022-11-28 | $0.008375 | $0.008266 | $0.008266 | $0.008266 |
2022-11-29 | $0.008266 | $0.008380 | $0.008380 | $0.008380 |
2022-11-30 | $0.008380 | $0.008753 | $0.008753 | $0.008753 |
2022-12-01 | $0.1036000 | $0.1036000 | $0.1037000 | $0.1035000 |
2022-12-02 | $0.008659 | $0.008718 | $0.008718 | $0.008718 |
2022-12-03 | $0.008718 | $0.008613 | $0.008613 | $0.008613 |
2022-12-04 | $0.008613 | $0.008727 | $0.008727 | $0.008727 |
2022-12-05 | $0.008727 | $0.008653 | $0.008653 | $0.008653 |
2022-12-06 | $0.008653 | $0.008714 | $0.008714 | $0.008714 |
2022-12-07 | $0.008714 | $0.008587 | $0.008587 | $0.008587 |
2022-12-08 | $0.008587 | $0.008785 | $0.008785 | $0.008785 |
2022-12-09 | $0.008785 | $0.008735 | $0.008735 | $0.008735 |
2022-12-10 | $0.008735 | $0.008736 | $0.008736 | $0.008736 |
2022-12-11 | $0.008736 | $0.008718 | $0.008718 | $0.008718 |
2022-12-12 | $0.008718 | $0.008776 | $0.008776 | $0.008776 |
2022-12-13 | $0.008776 | $0.009065 | $0.009065 | $0.009065 |
2022-12-14 | $0.009065 | $0.009079 | $0.009079 | $0.009079 |
2022-12-15 | $0.009079 | $0.008853 | $0.008853 | $0.008853 |
2022-12-16 | $0.1013000 | $0.1013000 | $0.1014000 | $0.1013000 |
2022-12-17 | $0.008496 | $0.008558 | $0.008558 | $0.008558 |
2022-12-18 | $0.008558 | $0.008539 | $0.008539 | $0.008539 |
2022-12-19 | $0.0947 | $0.0947 | $0.0947 | $0.0946 |
2022-12-20 | $0.008386 | $0.008620 | $0.008620 | $0.008620 |
2022-12-21 | $0.008620 | $0.008579 | $0.008579 | $0.008579 |
2022-12-22 | $0.008579 | $0.008576 | $0.008576 | $0.008576 |
2022-12-23 | $0.008576 | $0.008558 | $0.008558 | $0.008558 |
2022-12-24 | $0.008558 | $0.008587 | $0.008587 | $0.008587 |
2022-12-25 | $0.008587 | $0.008583 | $0.008583 | $0.008583 |
2022-12-26 | $0.008583 | $0.008627 | $0.008627 | $0.008627 |
2022-12-27 | $0.008627 | $0.008517 | $0.008517 | $0.008517 |
2022-12-28 | $0.008517 | $0.008436 | $0.008436 | $0.008436 |
2022-12-29 | $0.008436 | $0.008482 | $0.008482 | $0.008482 |
2022-12-30 | $0.008482 | $0.008466 | $0.008466 | $0.008466 |
2022-12-31 | $0.008466 | $0.008431 | $0.008431 | $0.008431 |
2023-01-01 | $0.008431 | $0.008468 | $0.008468 | $0.008468 |
2023-01-02 | $0.008473 | $0.008502 | $0.008502 | $0.008502 |
2023-01-03 | $0.008502 | $0.008502 | $0.008502 | $0.008502 |
2023-01-04 | $0.008502 | $0.008592 | $0.008592 | $0.008592 |
2023-01-05 | $0.008592 | $0.008581 | $0.008581 | $0.008581 |
2023-01-06 | $0.008581 | $0.008643 | $0.008643 | $0.008643 |
2023-01-07 | $0.008643 | $0.008641 | $0.008641 | $0.008641 |
2023-01-08 | $0.008641 | $0.008729 | $0.008729 | $0.008729 |
2023-01-09 | $0.008729 | $0.008761 | $0.008761 | $0.008761 |
2023-01-10 | $0.008761 | $0.008896 | $0.008896 | $0.008896 |
2023-01-11 | $0.008896 | $0.009148 | $0.009148 | $0.009148 |
2023-01-12 | $0.009148 | $0.009613 | $0.009613 | $0.009613 |
2023-01-13 | $0.009613 | $0.0101700 | $0.0101700 | $0.0101700 |
2023-01-14 | $0.0101700 | $0.0106900 | $0.0106900 | $0.0106900 |
2023-01-15 | $0.0106900 | $0.0106500 | $0.0106500 | $0.0106500 |
2023-01-16 | $0.0106500 | $0.0108100 | $0.0108100 | $0.0108100 |
2023-01-17 | $0.1262000 | $0.1257000 | $0.1262000 | $0.1257000 |
2023-01-18 | $0.0107800 | $0.0105500 | $0.0105500 | $0.0105500 |
2023-01-19 | $0.0105500 | $0.0107500 | $0.0107500 | $0.0107500 |
2023-01-20 | $0.0107500 | $0.0115600 | $0.0115600 | $0.0115600 |
2023-01-21 | $0.0115600 | $0.0116200 | $0.0116200 | $0.0116200 |
2023-01-22 | $0.0116200 | $0.0115800 | $0.0115800 | $0.0115800 |
2023-01-23 | $0.0115800 | $0.0116900 | $0.0116900 | $0.0116900 |
2023-01-24 | $0.0116900 | $0.0115500 | $0.0115500 | $0.0115500 |
2023-01-25 | $0.0115500 | $0.0117600 | $0.0117600 | $0.0117600 |
2023-01-26 | $0.0117600 | $0.0117300 | $0.0117300 | $0.0117300 |
2023-01-27 | $0.0117300 | $0.0117600 | $0.0117600 | $0.0117600 |
2023-01-28 | $0.0117700 | $0.0117500 | $0.0117500 | $0.0117500 |
2023-01-29 | $0.0117500 | $0.0121100 | $0.0121100 | $0.0121100 |
2023-01-30 | $0.0121100 | $0.0116500 | $0.0116500 | $0.0116500 |
2023-01-31 | $0.0116500 | $0.0118000 | $0.0118000 | $0.0118000 |
2023-02-01 | $0.0118000 | $0.0121000 | $0.0121000 | $0.0121000 |
2023-02-02 | $0.0121000 | $0.0119700 | $0.0119700 | $0.0119700 |
2023-02-03 | $0.0119700 | $0.0119500 | $0.0119500 | $0.0119500 |
2023-02-04 | $0.1331000 | $0.1331000 | $0.1331000 | $0.1331000 |
2023-02-05 | $0.0119000 | $0.0117000 | $0.0117000 | $0.0117000 |
2023-02-06 | $0.0117000 | $0.0116100 | $0.0116100 | $0.0116100 |
2023-02-07 | $0.1291000 | $0.1292000 | $0.1292000 | $0.1291000 |
2023-02-08 | $0.0118600 | $0.0117100 | $0.0117100 | $0.0117100 |
2023-02-09 | $0.0117100 | $0.0111200 | $0.0111200 | $0.0111200 |
2023-02-10 | $0.0111200 | $0.0110300 | $0.0110300 | $0.0110300 |
2023-02-11 | $0.1211000 | $0.1211000 | $0.1211000 | $0.1210000 |
2023-02-12 | $0.0111500 | $0.0111100 | $0.0111100 | $0.0111100 |
2023-02-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
2023-02-14 | $0.0111100 | $0.0113300 | $0.0113300 | $0.0113300 |
2023-02-15 | $0.0113300 | $0.0124100 | $0.0124100 | $0.0124100 |
2023-02-16 | $0.0124100 | $0.0120000 | $0.0120000 | $0.0120000 |
2023-02-17 | $0.0120000 | $0.0125300 | $0.0125300 | $0.0125300 |
2023-02-18 | $0.0125300 | $0.0125700 | $0.0125700 | $0.0125700 |
2023-02-19 | $0.0125700 | $0.0123900 | $0.0123900 | $0.0123900 |
2023-02-20 | $0.0123900 | $0.0126700 | $0.0126700 | $0.0126700 |
2023-02-21 | $0.0126700 | $0.0124700 | $0.0124700 | $0.0124700 |
2023-02-22 | $0.0124700 | $0.0123400 | $0.0123400 | $0.0123400 |
2023-02-23 | $0.0123400 | $0.0122100 | $0.0122100 | $0.0122100 |
2023-02-24 | $0.0122100 | $0.0118300 | $0.0118300 | $0.0118300 |
2023-02-25 | $0.0118300 | $0.0118200 | $0.0118200 | $0.0118200 |
2023-02-26 | $0.0118200 | $0.0120100 | $0.0120100 | $0.0120100 |
2023-02-27 | $0.0120100 | $0.0119800 | $0.0119800 | $0.0119800 |
2023-02-28 | $0.0119800 | $0.0118000 | $0.0118000 | $0.0118000 |
2023-03-01 | $0.0118000 | $0.0120600 | $0.0120600 | $0.0120600 |
2023-03-02 | $0.0120600 | $0.0119700 | $0.0119700 | $0.0119700 |
2023-03-03 | $0.0119700 | $0.0114000 | $0.0114000 | $0.0114000 |
2023-03-04 | $0.0114000 | $0.0114000 | $0.0114000 | $0.0114000 |
2023-03-05 | $0.0114000 | $0.0114400 | $0.0114400 | $0.0114400 |
2023-03-06 | $0.0114400 | $0.0114300 | $0.0114300 | $0.0114300 |
2023-03-07 | $0.0114300 | $0.0113200 | $0.0113200 | $0.0113200 |
2023-03-08 | $0.0113200 | $0.0110700 | $0.0110700 | $0.0110700 |
2023-03-09 | $0.0110700 | $0.0103900 | $0.0103900 | $0.0103900 |
2023-03-10 | $0.0103900 | $0.0103100 | $0.0103100 | $0.0103100 |
2023-03-11 | $0.0103100 | $0.0105100 | $0.0105100 | $0.0105100 |
2023-03-12 | $0.0105100 | $0.0113100 | $0.0113100 | $0.0113100 |
2023-03-13 | $0.0113100 | $0.0123400 | $0.0123400 | $0.0123400 |
2023-03-14 | $0.0123400 | $0.0126300 | $0.0126300 | $0.0126300 |
2023-03-15 | $0.0126300 | $0.0124300 | $0.0124300 | $0.0124300 |
2023-03-16 | $0.0124300 | $0.0127800 | $0.0127800 | $0.0127800 |
2023-03-17 | $0.0127800 | $0.0139900 | $0.0139900 | $0.0139900 |
2023-03-18 | $0.0139900 | $0.0137600 | $0.0137600 | $0.0137600 |
2023-03-19 | $0.0137600 | $0.0143000 | $0.0143000 | $0.0143000 |
2023-03-20 | $0.0143000 | $0.0141800 | $0.0141800 | $0.0141800 |
2023-03-21 | $0.0141800 | $0.0143700 | $0.0143700 | $0.0143700 |
2023-03-22 | $0.0143700 | $0.0139300 | $0.0139300 | $0.0139300 |
2023-03-23 | $0.0139300 | $0.0144600 | $0.0144600 | $0.0144600 |
2023-03-24 | $0.0144600 | $0.0140200 | $0.0140200 | $0.0140200 |
2023-03-25 | $0.0140200 | $0.0140200 | $0.0140200 | $0.0140200 |
2023-03-26 | $0.0140200 | $0.0142800 | $0.0142800 | $0.0142800 |
2023-03-27 | $0.0142800 | $0.0138400 | $0.0138400 | $0.0138400 |
2023-03-28 | $0.0138400 | $0.0139100 | $0.0139100 | $0.0139100 |
2023-03-29 | $0.0139100 | $0.0144600 | $0.0144600 | $0.0144600 |
2023-03-30 | $0.0144600 | $0.0143000 | $0.0143000 | $0.0143000 |
2023-03-31 | $0.0143000 | $0.0145200 | $0.0145200 | $0.0145200 |
2023-04-01 | $0.0145200 | $0.0145200 | $0.0145200 | $0.0145200 |
2023-04-02 | $0.0145200 | $0.0143800 | $0.0143800 | $0.0143800 |
2023-04-03 | $0.0143800 | $0.0141800 | $0.0141800 | $0.0141800 |
2023-04-04 | $0.0141800 | $0.0143700 | $0.0143700 | $0.0143700 |
2023-04-05 | $0.0143700 | $0.0143700 | $0.0143700 | $0.0143700 |
2023-04-06 | $0.0143700 | $0.0143000 | $0.0143000 | $0.0143000 |
2023-04-07 | $0.0143000 | $0.0142300 | $0.0142300 | $0.0142300 |
2023-04-08 | $0.0142300 | $0.0142600 | $0.0142600 | $0.0142600 |
2023-04-09 | $0.0142600 | $0.0144500 | $0.0144500 | $0.0144500 |
2023-04-10 | $0.0144500 | $0.0151200 | $0.0151200 | $0.0151200 |
2023-04-11 | $0.0151200 | $0.0154200 | $0.0154200 | $0.0154200 |
2023-04-12 | $0.0154200 | $0.0152500 | $0.0152500 | $0.0152500 |
2023-04-13 | $0.0152500 | $0.0155100 | $0.0155100 | $0.0155100 |
2023-04-14 | $0.0155100 | $0.0155500 | $0.0155500 | $0.0155500 |
2023-04-15 | $0.0155500 | $0.0154600 | $0.0154600 | $0.0154600 |
2023-04-16 | $0.0154600 | $0.0154600 | $0.0154600 | $0.0154600 |
2023-04-17 | $0.0154600 | $0.0150200 | $0.0150200 | $0.0150200 |
2023-04-18 | $0.0150200 | $0.0155000 | $0.0155000 | $0.0155000 |
2023-04-19 | $0.0155000 | $0.0147000 | $0.0147000 | $0.0147000 |
2023-04-20 | $0.0147000 | $0.0144000 | $0.0144000 | $0.0144000 |
2023-04-21 | $0.0144000 | $0.0139000 | $0.0139000 | $0.0139000 |
2023-04-22 | $0.0139000 | $0.0141900 | $0.0141900 | $0.0141900 |
2023-04-23 | $0.0141900 | $0.0140700 | $0.0140700 | $0.0140700 |
2023-04-24 | $0.0140700 | $0.0140400 | $0.0140400 | $0.0140400 |
2023-04-25 | $0.0140400 | $0.0144400 | $0.0144400 | $0.0144400 |
2023-04-26 | $0.1493000 | $0.1492000 | $0.1494000 | $0.1492000 |
2023-04-27 | $0.0145000 | $0.0150400 | $0.0150400 | $0.0150400 |
2023-04-28 | $0.0150400 | $0.0149600 | $0.0149600 | $0.0149600 |
2023-04-29 | $0.0149600 | $0.0149200 | $0.0149200 | $0.0149200 |
2023-04-30 | $0.0149200 | $0.0149100 | $0.0149100 | $0.0149100 |
2023-05-01 | $0.0149100 | $0.0143200 | $0.0143200 | $0.0143200 |
2023-05-02 | $0.0143200 | $0.0146300 | $0.0146300 | $0.0146300 |
2023-05-03 | $0.0146300 | $0.0148100 | $0.0148100 | $0.0148100 |
2023-05-04 | $0.0148100 | $0.0147200 | $0.0147200 | $0.0147200 |
2023-05-05 | $0.0147200 | $0.0150700 | $0.0150700 | $0.0150700 |
2023-05-06 | $0.0150700 | $0.0147600 | $0.0147600 | $0.0147600 |
2023-05-07 | $0.0147600 | $0.0145700 | $0.0145700 | $0.0145700 |
2023-05-08 | $0.0145700 | $0.0141700 | $0.0141700 | $0.0141700 |
2023-05-09 | $0.0141700 | $0.0141200 | $0.0141200 | $0.0141200 |
2023-05-10 | $0.0141200 | $0.0140900 | $0.0140900 | $0.0140900 |
2023-05-11 | $0.1474000 | $0.1473000 | $0.1474000 | $0.1473000 |
2023-05-12 | $0.0137700 | $0.0136700 | $0.0136700 | $0.0136700 |
2023-05-13 | $0.0136700 | $0.0136600 | $0.0136600 | $0.0136600 |
2023-05-14 | $0.0136600 | $0.0137400 | $0.0137400 | $0.0137400 |
2023-05-15 | $0.0137400 | $0.0138600 | $0.0138600 | $0.0138600 |
2023-05-16 | $0.1453000 | $0.1453000 | $0.1455000 | $0.1452000 |
Pair | Exchange |
---|---|
SPD/BTC | bluebelt |
SPD/ETH | bluebelt |
SPD/BTC | idax |
SPD/ETH | idax |
Stipend is a freelancing platform that will be supported by the Stipend token (SPD), a PoW/PoS hybrid cryptocurrency based on the C11 algorithm. The platform will feature, low fees, instant payments and a reward mechanism for the users engagement.
The Stipend token will be used as the medium of exchange within the platform.