XSD
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-30 | $0.0205100 | $0.0203300 | $0.0205400 | $0.0203200 |
2021-06-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-04 | $0.0257000 | $0.0256500 | $0.0257300 | $0.0256400 |
2021-06-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-07 | $0.0244000 | $0.0245300 | $0.0245600 | $0.0244000 |
2021-06-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-04 | $0.0200400 | $0.0200600 | $0.0200600 | $0.0200200 |
2021-07-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-07 | $0.0209000 | $0.0208400 | $0.0209000 | $0.0208400 |
2021-07-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-13 | $0.0183000 | $0.0182400 | $0.0183000 | $0.0182300 |
2021-07-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-22 | $0.0179500 | $0.0178500 | $0.0179700 | $0.0178500 |
2021-07-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-24 | $0.0191300 | $0.0190200 | $0.0191800 | $0.0190000 |
2021-07-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-29 | $0.0207100 | $0.0206200 | $0.0207100 | $0.0206200 |
2021-07-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-31 | $0.0221700 | $0.0221200 | $0.0222100 | $0.0220700 |
2021-08-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-02 | $0.0230000 | $0.0229800 | $0.0230900 | $0.0229400 |
2021-08-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-06 | $0.0254600 | $0.0255400 | $0.0255500 | $0.0254100 |
2021-12-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-11 | $0.0351200 | $0.0351200 | $0.0352600 | $0.0350500 |
2021-12-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-16 | $0.0361900 | $0.0363000 | $0.0363000 | $0.0361700 |
2021-12-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-22 | $0.0361600 | $0.0362300 | $0.0362400 | $0.0361500 |
2021-12-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-26 | $0.0368700 | $0.0368100 | $0.0369000 | $0.0367700 |
2021-12-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-28 | $0.0363400 | $0.0362200 | $0.0363400 | $0.0362100 |
2021-12-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-12-31 | $0.0333900 | $0.0334800 | $0.0335600 | $0.0333500 |
2022-01-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-06 | $0.0318500 | $0.0317400 | $0.0318600 | $0.0316600 |
2022-01-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-11 | $0.0277500 | $0.0276900 | $0.0277900 | $0.0276700 |
2022-01-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-15 | $0.0297900 | $0.0298700 | $0.0299500 | $0.0297900 |
2022-01-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-17 | $0.0301500 | $0.0301900 | $0.0302200 | $0.0301500 |
2022-01-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-19 | $0.0284500 | $0.0284000 | $0.0285100 | $0.0284000 |
2022-01-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-25 | $0.0219800 | $0.0219100 | $0.0219900 | $0.0218800 |
2022-01-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-27 | $0.0221800 | $0.0221300 | $0.0221800 | $0.0220500 |
2022-01-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-29 | $0.0229200 | $0.0229800 | $0.0229800 | $0.0228800 |
2022-01-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-01-31 | $0.0234300 | $0.0234500 | $0.0234800 | $0.0234300 |
2022-02-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-02-02 | $0.0251100 | $0.0251300 | $0.0251800 | $0.0251100 |
2022-02-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-02-04 | $0.0242700 | $0.0242500 | $0.0242800 | $0.0241800 |
2022-02-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-02-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-02-07 | $0.0275200 | $0.0274800 | $0.0275900 | $0.0274200 |
2022-02-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-02-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-02-15 | $0.0263800 | $0.0264200 | $0.0264200 | $0.0263700 |
2022-02-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-02-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-02-21 | $0.0236000 | $0.0235000 | $0.0236300 | $0.0234800 |
2022-02-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-02-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-02-25 | $0.0233800 | $0.0233300 | $0.0234300 | $0.0233300 |
2022-02-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-02-28 | $0.0235600 | $0.0234600 | $0.0235900 | $0.0234500 |
2022-03-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-02 | $0.0267900 | $0.0267600 | $0.0268000 | $0.0266800 |
2022-03-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-06 | $0.0240000 | $0.0239900 | $0.0240000 | $0.0239700 |
2022-03-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-08 | $0.0224700 | $0.0224100 | $0.0224800 | $0.0223800 |
2022-03-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-21 | $0.0257500 | $0.0257400 | $0.0257500 | $0.0257300 |
2022-03-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-28 | $0.0296700 | $0.0296200 | $0.0296700 | $0.0296100 |
2022-03-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-03-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-01 | $0.0295500 | $0.0294800 | $0.0295800 | $0.0294800 |
2022-04-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-07 | $0.0285200 | $0.0285300 | $0.0285900 | $0.0284700 |
2022-04-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-14 | $0.0280700 | $0.0280200 | $0.0280800 | $0.0280200 |
2022-04-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-19 | $0.0275100 | $0.0275200 | $0.0275200 | $0.0275000 |
2022-04-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-21 | $0.0277000 | $0.0277000 | $0.0277100 | $0.0276800 |
2022-04-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-24 | $0.0264000 | $0.0264300 | $0.0264300 | $0.0263900 |
2022-04-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-04-29 | $0.0264300 | $0.0264400 | $0.0264500 | $0.0264300 |
2022-04-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-05 | $0.0264600 | $0.0264700 | $0.0264700 | $0.0264600 |
2022-05-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-08 | $0.0237200 | $0.0237500 | $0.0237600 | $0.0237100 |
2022-05-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-11 | $0.0210700 | $0.0211300 | $0.0211300 | $0.0210600 |
2022-05-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-16 | $0.0192900 | $0.0192200 | $0.0192900 | $0.0192200 |
2022-05-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-19 | $0.0172100 | $0.0172800 | $0.0172800 | $0.0172000 |
2022-05-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-23 | $0.0183700 | $0.0183300 | $0.0183700 | $0.0183300 |
2022-05-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-05-28 | $0.0155200 | $0.0155300 | $0.0155500 | $0.0155200 |
2022-06-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-16 | $0.0111300 | $0.0111300 | $0.0111500 | $0.0111200 |
2022-06-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-18 | $0.009767 | $0.009756 | $0.009770 | $0.009731 |
2022-06-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-24 | $0.0102900 | $0.0102800 | $0.0103100 | $0.0102800 |
2022-06-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-28 | $0.0107200 | $0.0107100 | $0.0107200 | $0.0107100 |
2022-06-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-06-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-02 | $0.009521 | $0.009501 | $0.009535 | $0.009499 |
2022-07-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-04 | $0.009656 | $0.009658 | $0.009664 | $0.009648 |
2022-07-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-15 | $0.0107300 | $0.0107400 | $0.0107400 | $0.0107200 |
2022-07-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-18 | $0.0120400 | $0.0120400 | $0.0120600 | $0.0120200 |
2022-07-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-20 | $0.0138900 | $0.0138600 | $0.0139000 | $0.0138600 |
2022-07-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-22 | $0.0141800 | $0.0141800 | $0.0141900 | $0.0141600 |
2022-07-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-28 | $0.0147300 | $0.0147100 | $0.0147500 | $0.0147100 |
2022-07-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-07-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-01 | $0.0151200 | $0.0151200 | $0.0151200 | $0.0150800 |
2022-08-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-03 | $0.0146800 | $0.0146900 | $0.0147100 | $0.0146800 |
2022-08-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-06 | $0.0156300 | $0.0156400 | $0.0156400 | $0.0156100 |
2022-08-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-08 | $0.0153000 | $0.0153000 | $0.0153100 | $0.0153000 |
2022-08-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-10 | $0.0153300 | $0.0153100 | $0.0153300 | $0.0152900 |
2022-08-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-12 | $0.0169300 | $0.0169500 | $0.0169500 | $0.0169300 |
2022-08-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-15 | $0.0174200 | $0.0174200 | $0.0174400 | $0.0174200 |
2022-08-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-17 | $0.0168900 | $0.0168800 | $0.0169100 | $0.0168800 |
2022-08-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-20 | $0.0144800 | $0.0145100 | $0.0145100 | $0.0144700 |
2022-08-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-25 | $0.0149100 | $0.0149200 | $0.0149200 | $0.0149000 |
2022-08-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-08-28 | $0.0134200 | $0.0134100 | $0.0134200 | $0.0134000 |
2022-09-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-09 | $0.0147200 | $0.0147000 | $0.0147300 | $0.0147000 |
2022-09-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-12 | $0.0159000 | $0.0158600 | $0.0159100 | $0.0158500 |
2022-09-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-15 | $0.0147600 | $0.0147400 | $0.0147600 | $0.0146800 |
2022-09-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-22 | $0.0112200 | $0.0112400 | $0.0112400 | $0.0112000 |
2022-09-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-27 | $0.0120300 | $0.0120000 | $0.0120400 | $0.0120000 |
2022-09-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-09-30 | $0.0120200 | $0.0120300 | $0.0120300 | $0.0120200 |
2022-10-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-02 | $0.0118100 | $0.0118000 | $0.0118100 | $0.0118000 |
2022-10-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-04 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-10-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-08 | $0.0119800 | $0.0119800 | $0.0119800 | $0.0119800 |
2022-10-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-10 | $0.0119100 | $0.0119000 | $0.0119100 | $0.0119000 |
2022-10-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-17 | $0.0117500 | $0.0117500 | $0.0117600 | $0.0117500 |
2022-10-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-20 | $0.0115600 | $0.0115600 | $0.0115700 | $0.0115600 |
2022-10-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-24 | $0.0122800 | $0.0122900 | $0.0123000 | $0.0122700 |
2022-10-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-29 | $0.0140000 | $0.0139800 | $0.0140000 | $0.0139800 |
2022-10-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-10-31 | $0.0143200 | $0.0143300 | $0.0143300 | $0.0143200 |
2022-11-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-06 | $0.0146500 | $0.0146400 | $0.0146500 | $0.0146300 |
2022-11-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-08 | $0.0141200 | $0.0141200 | $0.0141200 | $0.0141000 |
2022-11-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-12 | $0.0115700 | $0.0115700 | $0.0115900 | $0.0115500 |
2022-11-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-15 | $0.0111700 | $0.0111600 | $0.0111800 | $0.0111600 |
2022-11-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-19 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0108900 |
2022-11-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-24 | $0.0106500 | $0.0106500 | $0.0106600 | $0.0106500 |
2022-11-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-11-29 | $0.0105100 | $0.0105000 | $0.0105100 | $0.0105000 |
2022-12-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-03 | $0.0116600 | $0.0116600 | $0.0116700 | $0.0116500 |
2022-12-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-06 | $0.0113400 | $0.0113300 | $0.0113400 | $0.0113300 |
2022-12-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-09 | $0.0115200 | $0.0115300 | $0.0115300 | $0.0115200 |
2022-12-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-12 | $0.0113700 | $0.0113600 | $0.0113700 | $0.0113600 |
2022-12-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-16 | $0.0114000 | $0.0114000 | $0.0114000 | $0.0113900 |
2022-12-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-19 | $0.0106500 | $0.0106500 | $0.0106600 | $0.0106500 |
2022-12-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-25 | $0.0109800 | $0.0109800 | $0.0109900 | $0.0109800 |
2022-12-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2022-12-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-03 | $0.0109300 | $0.0109200 | $0.0109300 | $0.0109200 |
2023-01-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-05 | $0.0113100 | $0.0113100 | $0.0113100 | $0.0113100 |
2023-01-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-11 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120200 |
2023-01-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-14 | $0.0130600 | $0.0130500 | $0.0130600 | $0.0130500 |
2023-01-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-17 | $0.0141900 | $0.0141200 | $0.0141900 | $0.0140600 |
2023-01-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-25 | $0.0140100 | $0.0140100 | $0.0140100 | $0.0139800 |
2023-01-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-01-30 | $0.0148100 | $0.0148000 | $0.0148100 | $0.0148000 |
2023-01-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-03 | $0.0147800 | $0.0148100 | $0.0148100 | $0.0147800 |
2023-02-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-07 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145200 |
2023-02-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-11 | $0.0136200 | $0.0136300 | $0.0136300 | $0.0136200 |
2023-02-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-17 | $0.0147500 | $0.0147200 | $0.0147500 | $0.0147200 |
2023-02-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-21 | $0.0153300 | $0.0153300 | $0.0153300 | $0.0153300 |
2023-02-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-02-25 | $0.0144700 | $0.0144700 | $0.0144700 | $0.0144700 |
2023-02-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-03-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-06 | $0.0171800 | $0.0171800 | $0.0171900 | $0.0171800 |
2023-04-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-09 | $0.0166500 | $0.0166400 | $0.0166500 | $0.0166300 |
2023-04-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-26 | $0.0168000 | $0.0167900 | $0.0168000 | $0.0167900 |
2023-04-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-04-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-05-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-05-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-05-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-05-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-05-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-05-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-05-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-05-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-05-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-05-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-05-11 | $0.0165800 | $0.0165800 | $0.0165900 | $0.0165800 |
2023-05-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-05-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-05-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-05-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2023-05-16 | $0.0163500 | $0.0163500 | $0.0163700 | $0.0163400 |
Pair | Exchange |
---|---|
XSD/BITCNY | openledger |
XSD/BITUSD | openledger |
XSD/BTC | openledger |
XSD/BTS | openledger |
XSD/BTC | p2pb2b |
XSD/ETH | p2pb2b |
XSD/USD | p2pb2b |
SounDAC enables every participant in a song (both the master recording side and the composition/publishing side) to build off of the data, creating a rich, transparent, trustworthy and constantly updating a database. Businesses worldwide, from streaming platforms to music retail websites, will know exactly which copyright holders to pay (in real-time) by using the open data contained within SOUNDAC.