QUN
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.006239 | $0.006382 | $0.006967 | $0.005359 |
2021-05-22 | $0.006382 | $0.007098 | $0.0110700 | $0.005811 |
2021-05-23 | $0.007098 | $0.005876 | $0.007366 | $0.005687 |
2021-05-24 | $0.005876 | $0.006384 | $0.007523 | $0.006066 |
2021-05-25 | $0.006384 | $0.006498 | $0.008163 | $0.006203 |
2021-05-26 | $0.006552 | $0.006500 | $0.008089 | $0.006471 |
2021-05-27 | $0.006500 | $0.006445 | $0.006884 | $0.006171 |
2021-05-28 | $0.006445 | $0.006079 | $0.006176 | $0.005597 |
2021-05-29 | $0.006079 | $0.005583 | $0.005879 | $0.005355 |
2021-05-30 | $0.005583 | $0.005588 | $0.005638 | $0.005577 |
2021-06-01 | $0.005902 | $0.005585 | $0.005927 | $0.005585 |
2021-06-02 | $0.005585 | $0.005792 | $0.005873 | $0.005602 |
2021-06-03 | $0.005792 | $0.005798 | $0.006140 | $0.005712 |
2021-06-04 | $0.005798 | $0.005490 | $0.005867 | $0.005463 |
2021-06-05 | $0.005490 | $0.005983 | $0.006481 | $0.005301 |
2021-06-06 | $0.005996 | $0.005578 | $0.006228 | $0.005524 |
2021-06-07 | $0.005578 | $0.005603 | $0.005605 | $0.005578 |
2021-06-08 | $0.005212 | $0.0049680 | $0.005269 | $0.0049430 |
2021-06-09 | $0.0049680 | $0.0121400 | $0.0131300 | $0.0048820 |
2021-06-10 | $0.0121400 | $0.006302 | $0.0129800 | $0.006031 |
2021-06-11 | $0.006302 | $0.005864 | $0.006335 | $0.005794 |
2021-06-12 | $0.005864 | $0.005284 | $0.006043 | $0.005189 |
2021-06-13 | $0.005284 | $0.006525 | $0.007379 | $0.005572 |
2021-06-14 | $0.006525 | $0.008521 | $0.0120600 | $0.006429 |
2021-06-15 | $0.008521 | $0.006995 | $0.008419 | $0.006741 |
2021-06-16 | $0.006995 | $0.006985 | $0.007695 | $0.006393 |
2021-06-17 | $0.006985 | $0.006975 | $0.007236 | $0.006832 |
2021-06-18 | $0.006975 | $0.006455 | $0.006902 | $0.006232 |
2021-06-19 | $0.006455 | $0.006608 | $0.007063 | $0.006002 |
2021-06-20 | $0.006608 | $0.006641 | $0.007628 | $0.006551 |
2021-06-21 | $0.006641 | $0.005211 | $0.005947 | $0.005060 |
2021-06-22 | $0.005211 | $0.005248 | $0.005454 | $0.0048340 |
2021-06-23 | $0.005248 | $0.005414 | $0.005689 | $0.005315 |
2021-06-24 | $0.005414 | $0.005576 | $0.005775 | $0.005457 |
2021-06-25 | $0.005589 | $0.005431 | $0.005938 | $0.005087 |
2021-06-26 | $0.005431 | $0.005495 | $0.006566 | $0.005387 |
2021-06-27 | $0.005548 | $0.005970 | $0.006485 | $0.005831 |
2021-06-28 | $0.005970 | $0.006001 | $0.006293 | $0.005793 |
2021-06-29 | $0.006001 | $0.006129 | $0.006302 | $0.005955 |
2021-06-30 | $0.006129 | $0.005999 | $0.006772 | $0.005999 |
2021-07-01 | $0.006009 | $0.005822 | $0.005948 | $0.005569 |
2021-07-02 | $0.005822 | $0.005734 | $0.006122 | $0.005691 |
2021-07-03 | $0.005734 | $0.005924 | $0.006147 | $0.005813 |
2021-07-04 | $0.005924 | $0.005918 | $0.005927 | $0.005917 |
2021-07-05 | $0.005994 | $0.005937 | $0.006069 | $0.005608 |
2021-07-06 | $0.005931 | $0.005969 | $0.006364 | $0.005923 |
2021-07-07 | $0.005969 | $0.005944 | $0.006060 | $0.005806 |
2021-07-08 | $0.005955 | $0.005751 | $0.005815 | $0.005265 |
2021-07-09 | $0.005751 | $0.005879 | $0.005944 | $0.005729 |
2021-07-10 | $0.005879 | $0.005823 | $0.005992 | $0.005696 |
2021-07-11 | $0.005825 | $0.005993 | $0.006036 | $0.005801 |
2021-07-12 | $0.005993 | $0.005712 | $0.005773 | $0.005570 |
2021-07-13 | $0.005712 | $0.005570 | $0.005608 | $0.005414 |
2021-07-14 | $0.005565 | $0.005574 | $0.005574 | $0.005565 |
2021-07-15 | $0.005404 | $0.005352 | $0.005735 | $0.005141 |
2021-07-16 | $0.005352 | $0.005425 | $0.005556 | $0.005162 |
2021-07-17 | $0.005425 | $0.005320 | $0.005700 | $0.005282 |
2021-07-18 | $0.005320 | $0.005389 | $0.005446 | $0.005142 |
2021-07-19 | $0.005373 | $0.005110 | $0.005256 | $0.005074 |
2021-07-20 | $0.005110 | $0.0045730 | $0.005092 | $0.0045730 |
2021-07-21 | $0.0045730 | $0.005067 | $0.005526 | $0.005027 |
2021-07-22 | $0.005067 | $0.006277 | $0.007492 | $0.005082 |
2021-07-23 | $0.006277 | $0.007822 | $0.008205 | $0.006525 |
2021-07-24 | $0.006728 | $0.006514 | $0.007199 | $0.006171 |
2021-07-25 | $0.006514 | $0.006507 | $0.006519 | $0.006506 |
2021-07-26 | $0.006367 | $0.006336 | $0.007081 | $0.006336 |
2021-07-27 | $0.006336 | $0.006714 | $0.007109 | $0.006714 |
2021-07-28 | $0.006714 | $0.006405 | $0.006805 | $0.006405 |
2021-07-29 | $0.006405 | $0.006405 | $0.006405 | $0.006405 |
2021-07-30 | $0.006405 | $0.005912 | $0.007179 | $0.005912 |
2021-07-31 | $0.005912 | $0.005901 | $0.005932 | $0.005901 |
2021-08-01 | $0.006221 | $0.006778 | $0.007177 | $0.005981 |
2021-08-02 | $0.006778 | $0.006780 | $0.006784 | $0.006766 |
2021-08-04 | $0.006492 | $0.006358 | $0.006756 | $0.006358 |
2021-08-05 | $0.006358 | $0.006542 | $0.006951 | $0.006133 |
2021-08-06 | $0.006542 | $0.006539 | $0.006550 | $0.006536 |
2021-08-16 | $0.008463 | $0.008267 | $0.008267 | $0.008267 |
2021-08-17 | $0.008267 | $0.008043 | $0.008043 | $0.008043 |
2021-08-18 | $0.008043 | $0.008049 | $0.008049 | $0.008049 |
2021-08-19 | $0.008049 | $0.008096 | $0.008098 | $0.008048 |
Pair | Exchange |
---|---|
QUN/BTC | bigone |
QUN/BTC | bw |
QUN/ETH | bw |
QUN/QC | bw |
QUN/USDT | bw |
QUN/USDT | exx |
QUN/BTC | huobikorea |
QUN/ETH | huobikorea |
QUN/BTC | huobipro |
QUN/ETH | huobipro |
QUN/BTC | okex |
QUN/ETH | okex |
QUN/USDT | okex |
QUN/BTC | zb |
QUN/QC | zb |
QUN/USDT | zb |
QunQun is an Ethereum-based incentive community platform. QUN is an ERC20 token that serves as medium of exchange on QunQun's platform.