Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0804 | $0.0638 | $0.0706 | $0.0524 |
2021-05-22 | $0.0638 | $0.0732 | $0.0732 | $0.0530 |
2021-05-23 | $0.0732 | $0.0732 | $0.0735 | $0.0545 |
2021-05-24 | $0.0635 | $0.0874 | $0.0874 | $0.0614 |
2021-05-25 | $0.0702 | $0.0940 | $0.0940 | $0.0711 |
2021-05-26 | $0.0814 | $0.0856 | $0.0942 | $0.0809 |
2021-05-27 | $0.0857 | $0.0964 | $0.0964 | $0.0817 |
2021-05-28 | $0.0964 | $0.0892 | $0.0896 | $0.0864 |
2021-05-29 | $0.0892 | $0.0820 | $0.0865 | $0.0820 |
2021-05-30 | $0.0820 | $0.0816 | $0.0821 | $0.0814 |
2021-06-01 | $0.0977 | $0.0866 | $0.0950 | $0.0679 |
2021-06-02 | $0.0866 | $0.0852 | $0.0890 | $0.0629 |
2021-06-03 | $0.0853 | $0.0769 | $0.0891 | $0.0769 |
2021-06-04 | $0.0769 | $0.0822 | $0.0822 | $0.0723 |
2021-06-05 | $0.0822 | $0.0793 | $0.0832 | $0.0732 |
2021-06-06 | $0.0793 | $0.0802 | $0.0802 | $0.0791 |
2021-06-07 | $0.0802 | $0.0804 | $0.0805 | $0.0801 |
2021-06-08 | $0.0668 | $0.0600 | $0.0687 | $0.0436100 |
2021-06-09 | $0.0608 | $0.0666 | $0.0681 | $0.0666 |
2021-06-10 | $0.0666 | $0.0657 | $0.0697 | $0.0620 |
2021-06-11 | $0.0610 | $0.0657 | $0.0657 | $0.0581 |
2021-06-12 | $0.0627 | $0.0679 | $0.0690 | $0.0597 |
2021-06-13 | $0.0661 | $0.0700 | $0.0700 | $0.0700 |
2021-06-14 | $0.0737 | $0.0790 | $0.0790 | $0.0746 |
2021-06-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-06-16 | $0.0783 | $0.0752 | $0.0752 | $0.0748 |
2021-06-17 | $0.0738 | $0.0670 | $0.0739 | $0.0670 |
2021-06-18 | $0.0746 | $0.0724 | $0.0724 | $0.0699 |
2021-06-19 | $0.0724 | $0.0678 | $0.0717 | $0.0646 |
2021-06-20 | $0.0678 | $0.0723 | $0.0723 | $0.0680 |
2021-06-21 | $0.0723 | $0.0636 | $0.0643 | $0.0636 |
2021-06-22 | $0.0636 | $0.0670 | $0.0680 | $0.0550 |
2021-06-23 | $0.0670 | $0.0593 | $0.0697 | $0.0593 |
2021-06-24 | $0.0593 | $0.0662 | $0.0662 | $0.0610 |
2021-06-25 | $0.0662 | $0.0492900 | $0.0603 | $0.0492900 |
2021-06-26 | $0.0492900 | $0.0582 | $0.0585 | $0.0504 |
2021-06-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-06-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-06-29 | $0.0621 | $0.0643 | $0.0646 | $0.0643 |
2021-06-30 | $0.0643 | $0.0455700 | $0.0628 | $0.0455700 |
2021-07-01 | $0.0455700 | $0.0436100 | $0.0446100 | $0.0436100 |
2021-07-02 | $0.0436100 | $0.0439500 | $0.0439500 | $0.0419200 |
2021-07-03 | $0.0439500 | $0.0405800 | $0.0450900 | $0.0405800 |
2021-07-04 | $0.0405800 | $0.0405900 | $0.0405900 | $0.0405100 |
2021-07-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-07-06 | $0.0377500 | $0.0407400 | $0.0407400 | $0.0383500 |
2021-07-07 | $0.0407400 | $0.0406600 | $0.0407400 | $0.0406500 |
2021-07-08 | $0.0402700 | $0.0720 | $0.0720 | $0.0367500 |
2021-07-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-07-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-07-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-07-12 | $0.0620 | $0.0672 | $0.0672 | $0.0599 |
2021-07-13 | $0.0672 | $0.0671 | $0.0673 | $0.0670 |
2021-07-15 | $0.0739 | $0.0730 | $0.0774 | $0.0593 |
2021-07-16 | $0.0730 | $0.0716 | $0.0760 | $0.0534 |
2021-07-17 | $0.0716 | $0.0722 | $0.0722 | $0.0719 |
2021-07-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-07-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-07-20 | $0.0706 | $0.0712 | $0.0712 | $0.0679 |
2021-07-21 | $0.0712 | $0.0678 | $0.0768 | $0.0675 |
2021-07-22 | $0.0678 | $0.0674 | $0.0678 | $0.0674 |
2021-07-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-07-24 | $0.0850 | $0.0328800 | $0.0874 | $0.009509 |
2021-07-25 | $0.0328800 | $0.0328200 | $0.0329100 | $0.0328200 |
2021-07-26 | $0.0495200 | $0.0690 | $0.0690 | $0.0522 |
2021-07-27 | $0.0690 | $0.0664 | $0.0731 | $0.0664 |
2021-07-28 | $0.0664 | $0.0633 | $0.0673 | $0.0633 |
2021-07-29 | $0.0633 | $0.0631 | $0.0633 | $0.0630 |
2021-07-30 | $0.0568 | $0.0617 | $0.0617 | $0.0600 |
2021-07-31 | $0.0617 | $0.0614 | $0.0619 | $0.0614 |
2021-08-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-08-02 | $0.0582 | $0.0580 | $0.0584 | $0.0579 |
2021-08-04 | $0.0500 | $0.0521 | $0.0521 | $0.0521 |
2021-08-05 | $0.0521 | $0.0532 | $0.0536 | $0.0532 |
2021-08-06 | $0.0532 | $0.0533 | $0.0533 | $0.0531 |
2021-12-10 | $0.0147500 | $0.0141600 | $0.0160400 | $0.0141600 |
2021-12-11 | $0.0141600 | $0.0153100 | $0.0153100 | $0.0148200 |
2021-12-12 | $0.0153100 | $0.0195400 | $0.0195400 | $0.0155300 |
2021-12-13 | $0.0195400 | $0.0130800 | $0.0182300 | $0.0126200 |
2021-12-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-12-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-12-16 | $0.0136900 | $0.0136200 | $0.0136900 | $0.0135900 |
2021-12-17 | $0.0185800 | $0.0193900 | $0.0193900 | $0.0180000 |
2021-12-18 | $0.0193900 | $0.0196800 | $0.0196800 | $0.0196800 |
2021-12-19 | $0.0196800 | $0.0224300 | $0.0294400 | $0.0196200 |
2021-12-20 | $0.0224100 | $0.0220500 | $0.0286200 | $0.0220500 |
2021-12-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-12-22 | $0.0229900 | $0.0232300 | $0.0232400 | $0.0229900 |
2021-12-23 | $0.0388900 | $0.0406300 | $0.0406300 | $0.0406300 |
2021-12-24 | $0.0406600 | $0.0396600 | $0.0406700 | $0.0289800 |
2021-12-25 | $0.0396600 | $0.0292500 | $0.0393400 | $0.0267300 |
2021-12-26 | $0.0218800 | $0.0218400 | $0.0218900 | $0.0218200 |
2021-12-27 | $0.0325100 | $0.0299200 | $0.0324600 | $0.0299200 |
2021-12-28 | $0.0299200 | $0.0299000 | $0.0299200 | $0.0298500 |
2021-12-30 | $0.0245000 | $0.0257500 | $0.0257500 | $0.0250400 |
2021-12-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-01-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-01-02 | $0.0257800 | $0.0208100 | $0.0255500 | $0.0208100 |
2022-01-03 | $0.0265900 | $0.0310600 | $0.0310600 | $0.0261300 |
2022-01-04 | $0.0343700 | $0.0274900 | $0.0339100 | $0.0274900 |
2022-01-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-01-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-01-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-01-08 | $0.0249300 | $0.0204300 | $0.0271000 | $0.0204300 |
2022-01-09 | $0.0254200 | $0.0206100 | $0.0259900 | $0.0206100 |
2022-01-10 | $0.0184200 | $0.0184100 | $0.0217500 | $0.0184100 |
2022-01-11 | $0.0184100 | $0.0183700 | $0.0184300 | $0.0183700 |
2022-01-14 | $0.0187300 | $0.0245600 | $0.0245600 | $0.0189600 |
2022-01-15 | $0.0245600 | $0.0245600 | $0.0246200 | $0.0245500 |
2022-01-16 | $0.0245600 | $0.0241400 | $0.0413800 | $0.0241400 |
2022-01-17 | $0.0241400 | $0.0241600 | $0.0241700 | $0.0241300 |
2022-01-18 | $0.0215300 | $0.0275400 | $0.0275400 | $0.0216100 |
2022-01-19 | $0.0275400 | $0.0275100 | $0.0275700 | $0.0275100 |
2022-01-21 | $0.0309300 | $0.0269900 | $0.0277200 | $0.0269900 |
2022-01-22 | $0.0269900 | $0.0245500 | $0.0259600 | $0.0245500 |
2022-01-23 | $0.0245500 | $0.0264900 | $0.0264900 | $0.0250400 |
2022-01-24 | $0.0264900 | $0.0201900 | $0.0267900 | $0.0187200 |
2022-01-25 | $0.0201900 | $0.0201300 | $0.0201900 | $0.0201000 |
2022-01-26 | $0.0215700 | $0.0258000 | $0.0258000 | $0.0216100 |
2022-01-27 | $0.0258000 | $0.0257900 | $0.0258000 | $0.0256500 |
2022-01-28 | $0.0223700 | $0.0228700 | $0.0250100 | $0.0216200 |
2022-01-29 | $0.0228700 | $0.0229300 | $0.0229300 | $0.0228300 |
2022-01-30 | $0.0229100 | $0.0238800 | $0.0238800 | $0.0227500 |
2022-01-31 | $0.0238800 | $0.0239000 | $0.0239100 | $0.0238800 |
2022-02-01 | $0.0242500 | $0.0232300 | $0.0243900 | $0.0232300 |
2022-02-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-02-03 | $0.0221500 | $0.0235200 | $0.0235200 | $0.0224000 |
2022-02-04 | $0.0235200 | $0.0234700 | $0.0235300 | $0.0234500 |
2022-02-05 | $0.0262000 | $0.0260900 | $0.0260900 | $0.0260900 |
2022-02-06 | $0.0260900 | $0.0216300 | $0.0267200 | $0.0216300 |
2022-02-07 | $0.0216300 | $0.0216100 | $0.0216800 | $0.0215700 |
2022-02-08 | $0.0271900 | $0.0246800 | $0.0273300 | $0.0246800 |
2022-02-09 | $0.0271700 | $0.0271600 | $0.0272100 | $0.0271400 |
2022-02-13 | $0.0257700 | $0.0252400 | $0.0256600 | $0.0252400 |
2022-02-14 | $0.0252400 | $0.0242500 | $0.0272300 | $0.0212800 |
2022-02-15 | $0.0242500 | $0.0214000 | $0.0254100 | $0.0178300 |
2022-02-16 | $0.0214000 | $0.0210700 | $0.0263400 | $0.0210700 |
2022-02-17 | $0.0210700 | $0.0182500 | $0.0194600 | $0.0166200 |
2022-02-18 | $0.0182500 | $0.0181800 | $0.0182500 | $0.0181800 |
2022-02-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-02-20 | $0.0180500 | $0.0180500 | $0.0203500 | $0.0172800 |
2022-02-21 | $0.0180500 | $0.0179900 | $0.0180700 | $0.0179800 |
2022-02-23 | $0.0179900 | $0.0186400 | $0.0186400 | $0.0175200 |
2022-02-24 | $0.0186400 | $0.0161100 | $0.0191800 | $0.0161100 |
2022-02-25 | $0.0179800 | $0.0179400 | $0.0180200 | $0.0179400 |
2022-02-26 | $0.0191600 | $0.0241900 | $0.0241900 | $0.0192400 |
2022-02-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-02-28 | $0.0227700 | $0.0226600 | $0.0228000 | $0.0226600 |
2022-03-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-02 | $0.0259000 | $0.0258600 | $0.0259100 | $0.0257800 |
2022-03-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-05 | $0.0160500 | $0.0197000 | $0.0197000 | $0.0161600 |
2022-03-06 | $0.0197000 | $0.0196900 | $0.0197000 | $0.0196800 |
2022-03-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-08 | $0.0190200 | $0.0158900 | $0.0193700 | $0.0155000 |
2022-03-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-11 | $0.0161700 | $0.0232400 | $0.0232400 | $0.0158800 |
2022-03-12 | $0.0154000 | $0.0154000 | $0.0154000 | $0.0154000 |
2022-03-13 | $0.0164000 | $0.007072 | $0.0160600 | $0.007072 |
2022-03-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-15 | $0.007282 | $0.007544 | $0.0137300 | $0.007335 |
2022-03-16 | $0.007544 | $0.0115200 | $0.0121300 | $0.007215 |
2022-03-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-20 | $0.0122500 | $0.007210 | $0.0118700 | $0.007210 |
2022-03-21 | $0.007210 | $0.007238 | $0.007903 | $0.007238 |
2022-03-22 | $0.007388 | $0.007628 | $0.007628 | $0.007205 |
2022-03-23 | $0.007628 | $0.007627 | $0.007628 | $0.007625 |
2022-03-24 | $0.007723 | $0.007041 | $0.007921 | $0.007041 |
2022-03-25 | $0.007000 | $0.0118500 | $0.0118500 | $0.007000 |
2022-03-26 | $0.007093 | $0.008908 | $0.008908 | $0.007127 |
2022-03-27 | $0.007866 | $0.007153 | $0.008241 | $0.0032960 |
2022-03-28 | $0.007026 | $0.006598 | $0.007069 | $0.006127 |
2022-03-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-01 | $0.006373 | $0.007408 | $0.007408 | $0.006482 |
2022-04-02 | $0.007408 | $0.006415 | $0.007332 | $0.005957 |
2022-04-03 | $0.006545 | $0.008102 | $0.008102 | $0.006693 |
2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006525 |
2022-04-05 | $0.009000 | $0.005919 | $0.009000 | $0.005919 |
2022-04-06 | $0.005919 | $0.005900 | $0.005919 | $0.005900 |
2022-04-07 | $0.006045 | $0.006955 | $0.006955 | $0.006085 |
2022-04-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-09 | $0.006764 | $0.008554 | $0.008554 | $0.006843 |
2022-04-10 | $0.008554 | $0.009302 | $0.009302 | $0.006765 |
2022-04-11 | $0.009274 | $0.006326 | $0.008698 | $0.006326 |
2022-04-12 | $0.008641 | $0.009692 | $0.009692 | $0.008783 |
2022-04-13 | $0.009621 | $0.009465 | $0.009876 | $0.009465 |
2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
2022-04-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-18 | $0.009128 | $0.008162 | $0.009387 | $0.006530 |
2022-04-19 | $0.008162 | $0.008163 | $0.008166 | $0.008161 |
2022-04-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-23 | $0.007149 | $0.009467 | $0.009467 | $0.007100 |
2022-04-24 | $0.009681 | $0.009694 | $0.009694 | $0.009676 |
2022-04-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-26 | $0.009705 | $0.009148 | $0.009148 | $0.009148 |
2022-04-27 | $0.009272 | $0.0047390 | $0.0101100 | $0.0047390 |
2022-04-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-04 | $0.009789 | $0.0049690 | $0.009788 | $0.0049690 |
2022-05-05 | $0.0049690 | $0.007799 | $0.007799 | $0.0049700 |
2022-05-06 | $0.009137 | $0.009002 | $0.009002 | $0.009002 |
2022-05-07 | $0.0044150 | $0.005428 | $0.005639 | $0.0043220 |
2022-05-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-10 | $0.006999 | $0.007999 | $0.007999 | $0.006929 |
2022-05-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-12 | $0.0042800 | $0.0029440 | $0.007477 | $0.0029440 |
2022-05-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-16 | $0.0025040 | $0.0025650 | $0.0025700 | $0.0024990 |
2022-05-17 | $0.0049240 | $0.0044950 | $0.0049250 | $0.0044950 |
2022-05-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-22 | $0.0023530 | $0.006658 | $0.006658 | $0.0024210 |
2022-05-23 | $0.006658 | $0.0040710 | $0.006397 | $0.0040710 |
2022-05-24 | $0.0040710 | $0.0040760 | $0.0040760 | $0.0040700 |
2022-05-25 | $0.0041480 | $0.0035410 | $0.0041310 | $0.0035410 |
2022-05-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-27 | $0.0026870 | $0.006226 | $0.006226 | $0.0025870 |
2022-05-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-29 | $0.0049320 | $0.005301 | $0.005301 | $0.005007 |
2022-05-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-03 | $0.005479 | $0.005345 | $0.005345 | $0.005345 |
2022-06-04 | $0.005342 | $0.0041780 | $0.005969 | $0.0041780 |
2022-06-05 | $0.0041780 | $0.005382 | $0.005382 | $0.0041860 |
2022-06-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-08 | $0.005600 | $0.006340 | $0.006340 | $0.005434 |
2022-06-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-11 | $0.005615 | $0.0029080 | $0.005172 | $0.0018360 |
2022-06-12 | $0.0022710 | $0.0018610 | $0.0021270 | $0.0018610 |
2022-06-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
2022-06-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-17 | $0.0017500 | $0.0013020 | $0.0017800 | $0.0013020 |
2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
2022-06-19 | $0.0011930 | $0.0019610 | $0.0019610 | $0.0013520 |
2022-06-20 | $0.0012330 | $0.0022610 | $0.0022610 | $0.0012330 |
2022-06-21 | $0.0022610 | $0.0022770 | $0.0022770 | $0.0022770 |
2022-06-22 | $0.0022770 | $0.0023950 | $0.0025940 | $0.0021950 |
2022-06-23 | $0.0023950 | $0.0027430 | $0.0027430 | $0.0025320 |
2022-06-24 | $0.0027430 | $0.0029710 | $0.0029710 | $0.0027590 |
2022-06-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-26 | $0.0029980 | $0.0030000 | $0.0030000 | $0.0029990 |
2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0029010 |
2022-06-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-30 | $0.0028130 | $0.0023890 | $0.0027870 | $0.0023890 |
2022-07-01 | $0.0023890 | $0.0030800 | $0.0032720 | $0.0023100 |
2022-07-02 | $0.0030800 | $0.0021150 | $0.0030760 | $0.0021150 |
2022-07-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-05 | $0.0023000 | $0.0026710 | $0.0026710 | $0.0022640 |
2022-07-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-08 | $0.0030260 | $0.0028070 | $0.0030230 | $0.0028070 |
2022-07-09 | $0.0028070 | $0.0023740 | $0.0028060 | $0.0023740 |
2022-07-10 | $0.0028710 | $0.0027560 | $0.0027560 | $0.0027560 |
2022-07-11 | $0.0025020 | $0.0021940 | $0.0023930 | $0.0021940 |
2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
2022-07-13 | $0.0021240 | $0.0024280 | $0.0034390 | $0.0022250 |
2022-07-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-20 | $0.0028080 | $0.0030190 | $0.0032510 | $0.0027870 |
2022-07-21 | $0.0035910 | $0.0035930 | $0.0037190 | $0.0035930 |
2022-07-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-24 | $0.0027000 | $0.0025000 | $0.0027000 | $0.0025000 |
2022-07-25 | $0.0029360 | $0.0034090 | $0.0034090 | $0.0027700 |
2022-07-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-27 | $0.0034010 | $0.0029850 | $0.0036740 | $0.0029850 |
2022-07-28 | $0.0029850 | $0.0033400 | $0.0033400 | $0.0031010 |
2022-07-29 | $0.0033400 | $0.0030900 | $0.0033280 | $0.0030900 |
2022-07-30 | $0.0030900 | $0.0023650 | $0.0030740 | $0.0023650 |
2022-07-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-03 | $0.0022990 | $0.0034240 | $0.0034240 | $0.0022830 |
2022-08-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
2022-08-08 | $0.0034770 | $0.0023820 | $0.0035730 | $0.0023820 |
2022-08-09 | $0.0023820 | $0.0023160 | $0.0023160 | $0.0023160 |
2022-08-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-11 | $0.0023960 | $0.0023940 | $0.0023940 | $0.0023940 |
2022-08-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-24 | $0.0026470 | $0.0035450 | $0.0035450 | $0.0026340 |
2022-08-25 | $0.0034190 | $0.0030190 | $0.0038820 | $0.0030190 |
2022-08-26 | $0.0030190 | $0.0030160 | $0.0030190 | $0.0030140 |
2022-08-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-28 | $0.0028050 | $0.0028400 | $0.0028440 | $0.0028020 |
2022-08-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-30 | $0.0028410 | $0.0029720 | $0.0029720 | $0.0027740 |
2022-08-31 | $0.0029720 | $0.0028070 | $0.0030080 | $0.0028070 |
2022-09-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-03 | $0.0029940 | $0.0017290 | $0.0029590 | $0.0011530 |
2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
2022-09-05 | $0.0017530 | $0.0024440 | $0.0024440 | $0.0017970 |
2022-09-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-08 | $0.0025070 | $0.0023190 | $0.0025120 | $0.0023190 |
2022-09-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-12 | $0.0026200 | $0.0020160 | $0.0026880 | $0.0020160 |
2022-09-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-14 | $0.0018160 | $0.0018210 | $0.0018210 | $0.0018210 |
2022-09-15 | $0.0018210 | $0.0018210 | $0.0018210 | $0.0018180 |
2022-09-16 | $0.0017730 | $0.0025750 | $0.0025750 | $0.0017820 |
2022-09-17 | $0.0025750 | $0.0022130 | $0.0026150 | $0.0022130 |
2022-09-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-28 | $0.0020990 | $0.0025220 | $0.0025220 | $0.0021340 |
2022-09-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-01 | $0.0025250 | $0.0017380 | $0.0025110 | $0.0017380 |
2022-10-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-03 | $0.0017150 | $0.0017660 | $0.0017660 | $0.0017660 |
2022-10-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-08 | $0.0017580 | $0.0015540 | $0.0017480 | $0.0015540 |
2022-10-09 | $0.0015540 | $0.0023330 | $0.0023330 | $0.0015550 |
2022-10-10 | $0.0023330 | $0.0022960 | $0.0022960 | $0.0022960 |
2022-10-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-12 | $0.0022870 | $0.0024900 | $0.0024900 | $0.0022990 |
2022-10-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-17 | $0.0019720 | $0.0030230 | $0.0030230 | $0.0020110 |
2022-10-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-24 | $0.0023490 | $0.0023490 | $0.0023500 | $0.0023480 |
2022-10-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-10-30 | $0.0036780 | $0.0036430 | $0.0036430 | $0.0036110 |
2022-10-31 | $0.0025000 | $0.0035000 | $0.0035000 | $0.0025000 |
2022-11-01 | $0.0036020 | $0.0036000 | $0.0036080 | $0.0035960 |
2022-11-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-03 | $0.0034770 | $0.0035060 | $0.0035060 | $0.0035060 |
2022-11-04 | $0.0028290 | $0.0029610 | $0.0031730 | $0.0029610 |
2022-11-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-09 | $0.0024020 | $0.0005520 | $0.0025290 | $0.0005080 |
2022-11-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-11-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-01 | $0.0006860 | $0.0006720 | $0.0006870 | $0.0006710 |
2022-12-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-12-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-02-24 | $0.0009580 | $0.0009280 | $0.0009280 | $0.0009280 |
2023-02-25 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
2023-02-26 | $0.0009270 | $0.0009420 | $0.0009420 | $0.0009420 |
2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
2023-02-28 | $0.0009400 | $0.0009250 | $0.0009250 | $0.0009250 |
2023-03-01 | $0.0009250 | $0.0009460 | $0.0009460 | $0.0009460 |
2023-03-02 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
2023-03-03 | $0.0009390 | $0.0008940 | $0.0008940 | $0.0008940 |
2023-03-04 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
2023-03-05 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
2023-03-06 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
2023-03-08 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-09 | $0.0008680 | $0.0008150 | $0.0008150 | $0.0008150 |
2023-03-10 | $0.0008150 | $0.0008080 | $0.0008080 | $0.0008080 |
2023-03-11 | $0.0008080 | $0.0008240 | $0.0008240 | $0.0008240 |
2023-03-12 | $0.0008240 | $0.0008870 | $0.0008870 | $0.0008870 |
2023-03-13 | $0.0008870 | $0.0009680 | $0.0009680 | $0.0009680 |
2023-03-14 | $0.0009680 | $0.0009900 | $0.0009900 | $0.0009900 |
2023-03-15 | $0.0009900 | $0.0009750 | $0.0009750 | $0.0009750 |
2023-03-16 | $0.0009750 | $0.0010020 | $0.0010020 | $0.0010020 |
2023-03-17 | $0.0010020 | $0.0010980 | $0.0010980 | $0.0010980 |
2023-03-18 | $0.0010980 | $0.0010790 | $0.0010790 | $0.0010790 |
2023-03-19 | $0.0010790 | $0.0011210 | $0.0011210 | $0.0011210 |
2023-03-20 | $0.0011210 | $0.0011120 | $0.0011120 | $0.0011120 |
2023-03-21 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-03-22 | $0.0011270 | $0.0010930 | $0.0010930 | $0.0010930 |
2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-26 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
2023-03-27 | $0.0011200 | $0.0010860 | $0.0010860 | $0.0010860 |
2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
2023-03-30 | $0.0011340 | $0.0011210 | $0.0011210 | $0.0011210 |
2023-03-31 | $0.0011210 | $0.0011390 | $0.0011390 | $0.0011390 |
2023-04-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
2023-04-02 | $0.0011390 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-04-03 | $0.0011270 | $0.0011120 | $0.0011120 | $0.0011120 |
2023-04-04 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-04-05 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-04-06 | $0.0011270 | $0.0011220 | $0.0011220 | $0.0011220 |
2023-04-07 | $0.0011220 | $0.0011160 | $0.0011160 | $0.0011160 |
2023-04-08 | $0.0011160 | $0.0011180 | $0.0011180 | $0.0011180 |
2023-04-09 | $0.0011180 | $0.0011340 | $0.0011340 | $0.0011340 |
2023-04-10 | $0.0011340 | $0.0011860 | $0.0011860 | $0.0011860 |
2023-04-11 | $0.0011860 | $0.0012090 | $0.0012090 | $0.0012090 |
2023-04-12 | $0.0012090 | $0.0011960 | $0.0011960 | $0.0011960 |
2023-04-13 | $0.0011960 | $0.0012160 | $0.0012160 | $0.0012160 |
2023-04-14 | $0.0012160 | $0.0012200 | $0.0012200 | $0.0012200 |
2023-04-15 | $0.0012200 | $0.0012130 | $0.0012130 | $0.0012130 |
2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
2023-04-17 | $0.0012130 | $0.0011780 | $0.0011780 | $0.0011780 |
2023-04-18 | $0.0011780 | $0.0012160 | $0.0012160 | $0.0012160 |
2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
2023-04-20 | $0.0011530 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-21 | $0.0011300 | $0.0010900 | $0.0010900 | $0.0010900 |
2023-04-22 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
2023-04-23 | $0.0011130 | $0.0011040 | $0.0011040 | $0.0011040 |
2023-04-24 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-04-26 | $0.0011320 | $0.0011070 | $0.0011330 | $0.0011070 |
2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
2023-05-05 | $0.0011550 | $0.0011820 | $0.0011820 | $0.0011820 |
2023-05-06 | $0.0011820 | $0.0011580 | $0.0011580 | $0.0011580 |
2023-05-07 | $0.0011580 | $0.0011430 | $0.0011430 | $0.0011430 |
2023-05-08 | $0.0011430 | $0.0011110 | $0.0011110 | $0.0011110 |
2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
2023-05-10 | $0.0011070 | $0.0011050 | $0.0011050 | $0.0011050 |
2023-05-11 | $0.0011050 | $0.0010800 | $0.0011050 | $0.0010800 |
2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
2023-05-14 | $0.0010720 | $0.0010770 | $0.0010770 | $0.0010770 |
2023-05-15 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
2023-05-16 | $0.0010870 | $0.0010620 | $0.0010870 | $0.0010620 |
Pair | Exchange |
---|---|
NTK/ETH | ethermium |
NTK/BTC | hitbtc |
NTK/ETH | hitbtc |
NTK/USD | hitbtc |
NTK/USDT | hitbtc |
NTK/ETH | idex |
NTK/BTC | tidex |
NTK/ETH | tidex |
NTK/BTC | yobit |
NTK/DOGE | yobit |
NTK/ETH | yobit |
NTK/RUR | yobit |
NTK/USD | yobit |
NTK/WAVES | yobit |
Neuromation is a technology platform that creates synthetic learning environments for deep learning of neural networks. These simulations are then used for training better algorithms.
The team is building a platform of distributed computing for creating artificial worlds where AI algorithms are trained on simulated sensory input. These synthetic worlds also have a virtually infinite supply of perfectly labelled training data.
Neuromation is a technology platform that creates synthetic learning environments for deep learning of neural networks. These simulations are then used for training better algorithms.
The team is building a platform of distributed computing for creating artificial worlds where AI algorithms are trained on simulated sensory input. These synthetic worlds also have a virtually infinite supply of perfectly labelled training data.
Team:
Neuromation will be holding its ICO on the 7th of January, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 60,000,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 60,000 ETH and is expected to end on the 15th of February, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (40%):
ICO Status | Finished |
---|---|
Token Supply | 100000000 |
Start Date | 2018-01-07 |
End Date | 2018-01-11 |
Fund Raised (BTC) | 60,000 ETH |
Fund Raised (USD) | 73188000 |
Start Price (USD) | 0.001 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | Estonia |
Legal Advisers | N/A |
Blog | https://medium.com/neuromation-io-blog |
White Paper | https://neuromation.io/files/Neuromation_white_paper.pdf |