EGLD
MultiversX (Elrond) Rank 47
Website
Twitter
24,164,163 EGLD
Buy / Sell
Get Wallet
MultiversX (Elrond)
MultiversX (Elrond) Price $ 40.53
$ 40.53
MultiversX (Elrond) 24h Vol
$29,801,335
$29,801,335
MultiversX (Elrond) Market Cap $979,343,940
$979,343,940
24h Vol
1,432 BTC 1 H
0.01 %
24 H
4.17 %
7 d
14.38 %
Today MultiversX (Elrond) price in US dollars is currently
40.53
USD, and if converted to Bitcoin is
0.00194770
BTC. A total of 24,164,163 EGLD are currently circulating in the Market. MultiversX (Elrond) price is currently experiencing a change of 4.17 %, and check here all cryptocurrency. Over the past 24 hours 0.298 M US dollars MultiversX (Elrond) have been traded on Crypto Exchanges. Get MultiversX (Elrond)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
MultiversX (Elrond)
Symbol
EGLD
Algorithm
BTC Price
0.00194770 BTC
BTC Market
47,065 BTC
BTC 24h Vol
1,432 BTC
Total Coins Mined
24,164,163 EGLD
1h
0.01 %
24h
4.17 %
7d
14.38 %
Twitter
Website
Share MultiversX (Elrond) Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $112.66 | $98.12 | $104.84 | $92.78 |
| 2021-05-22 | $98.12 | $90.35 | $98.98 | $89.27 |
| 2021-05-23 | $90.35 | $85.85 | $86.97 | $73.18 |
| 2021-05-24 | $85.81 | $104.25 | $105.20 | $83.41 |
| 2021-05-25 | $104.59 | $102.15 | $108.02 | $99.46 |
| 2021-05-26 | $102.15 | $118.67 | $123.03 | $103.50 |
| 2021-05-27 | $118.67 | $114.50 | $117.00 | $108.45 |
| 2021-05-28 | $114.50 | $99.37 | $106.86 | $96.70 |
| 2021-05-29 | $99.37 | $90.79 | $97.12 | $88.43 |
| 2021-05-30 | $90.79 | $92.87 | $98.75 | $92.54 |
| 2021-05-31 | $92.87 | $103.71 | $104.30 | $96.77 |
| 2021-06-01 | $103.71 | $101.36 | $104.66 | $100.62 |
| 2021-06-02 | $101.36 | $103.56 | $107.55 | $103.15 |
| 2021-06-03 | $103.56 | $107.37 | $111.57 | $107.25 |
| 2021-06-04 | $107.37 | $96.50 | $101.66 | $94.59 |
| 2021-06-05 | $96.50 | $96.81 | $97.77 | $92.83 |
| 2021-06-06 | $96.81 | $97.26 | $98.55 | $96.15 |
| 2021-06-07 | $97.26 | $90.57 | $98.63 | $90.03 |
| 2021-06-08 | $90.91 | $89.67 | $91.01 | $84.76 |
| 2021-06-09 | $89.67 | $92.84 | $100.77 | $91.87 |
| 2021-06-10 | $92.84 | $87.19 | $92.33 | $87.08 |
| 2021-06-11 | $87.19 | $81.03 | $89.65 | $80.95 |
| 2021-06-12 | $81.03 | $78.94 | $80.96 | $76.17 |
| 2021-06-13 | $78.94 | $87.16 | $89.04 | $84.39 |
| 2021-06-14 | $87.16 | $90.05 | $93.37 | $88.19 |
| 2021-06-15 | $90.05 | $90.89 | $93.86 | $87.83 |
| 2021-06-16 | $90.89 | $86.51 | $87.12 | $83.94 |
| 2021-06-17 | $86.51 | $86.14 | $87.32 | $83.32 |
| 2021-06-18 | $86.14 | $79.79 | $81.55 | $77.25 |
| 2021-06-19 | $79.79 | $79.31 | $81.37 | $78.42 |
| 2021-06-20 | $79.31 | $80.32 | $82.67 | $79.32 |
| 2021-06-21 | $80.32 | $68.31 | $73.91 | $68.02 |
| 2021-06-22 | $68.31 | $59.61 | $71.19 | $59.06 |
| 2021-06-23 | $59.61 | $65.30 | $67.80 | $60.18 |
| 2021-06-24 | $65.30 | $67.26 | $69.82 | $65.45 |
| 2021-06-25 | $67.55 | $61.62 | $69.14 | $61.17 |
| 2021-06-26 | $61.62 | $63.70 | $64.51 | $59.36 |
| 2021-06-27 | $63.81 | $65.78 | $69.64 | $65.50 |
| 2021-06-28 | $65.78 | $73.63 | $74.80 | $64.73 |
| 2021-06-29 | $73.63 | $85.12 | $87.92 | $75.64 |
| 2021-06-30 | $85.12 | $84.94 | $88.38 | $80.24 |
| 2021-07-01 | $85.08 | $80.23 | $85.31 | $78.18 |
| 2021-07-02 | $80.23 | $81.22 | $82.45 | $77.45 |
| 2021-07-03 | $81.06 | $92.43 | $93.99 | $82.86 |
| 2021-07-04 | $92.38 | $92.45 | $92.45 | $92.34 |
| 2021-07-05 | $93.59 | $97.58 | $107.87 | $88.77 |
| 2021-07-06 | $97.58 | $95.88 | $105.26 | $93.10 |
| 2021-07-07 | $95.88 | $95.69 | $99.57 | $93.92 |
| 2021-07-08 | $95.69 | $88.68 | $96.00 | $85.83 |
| 2021-07-09 | $88.68 | $89.85 | $93.66 | $84.94 |
| 2021-07-10 | $89.85 | $88.32 | $92.39 | $87.30 |
| 2021-07-11 | $88.32 | $89.14 | $91.81 | $86.96 |
| 2021-07-12 | $89.14 | $88.60 | $90.96 | $85.97 |
| 2021-07-13 | $88.60 | $85.77 | $88.78 | $83.46 |
| 2021-07-14 | $85.77 | $84.23 | $85.86 | $80.25 |
| 2021-07-15 | $84.23 | $78.99 | $85.51 | $77.53 |
| 2021-07-16 | $78.99 | $74.72 | $80.15 | $74.27 |
| 2021-07-17 | $74.58 | $74.42 | $76.41 | $72.62 |
| 2021-07-18 | $74.42 | $74.52 | $80.28 | $74.08 |
| 2021-07-19 | $74.52 | $70.18 | $74.44 | $69.84 |
| 2021-07-20 | $70.18 | $67.78 | $70.53 | $65.22 |
| 2021-07-21 | $67.93 | $76.15 | $78.25 | $65.59 |
| 2021-07-22 | $76.43 | $78.81 | $82.91 | $76.23 |
| 2021-07-23 | $78.81 | $80.39 | $84.46 | $78.91 |
| 2021-07-24 | $80.39 | $82.66 | $89.55 | $80.50 |
| 2021-07-25 | $82.66 | $84.96 | $88.74 | $84.36 |
| 2021-07-26 | $84.96 | $86.20 | $90.60 | $82.63 |
| 2021-07-27 | $86.20 | $86.66 | $91.67 | $86.34 |
| 2021-07-28 | $86.66 | $85.30 | $88.43 | $83.26 |
| 2021-07-29 | $85.30 | $85.10 | $86.63 | $84.22 |
| 2021-07-30 | $84.88 | $86.82 | $87.80 | $81.58 |
| 2021-07-31 | $86.87 | $86.77 | $89.25 | $84.44 |
| 2021-08-01 | $86.77 | $87.16 | $88.91 | $81.46 |
| 2021-08-02 | $87.16 | $104.08 | $104.79 | $84.31 |
| 2021-08-03 | $104.08 | $97.76 | $101.92 | $95.97 |
| 2021-08-04 | $97.76 | $102.53 | $105.94 | $101.61 |
| 2021-08-05 | $102.53 | $108.97 | $115.59 | $105.37 |
| 2021-08-06 | $108.97 | $115.57 | $125.51 | $114.16 |
| 2021-08-07 | $115.57 | $117.88 | $122.97 | $117.30 |
| 2021-08-08 | $118.08 | $125.34 | $128.39 | $114.89 |
| 2021-08-09 | $125.61 | $134.39 | $137.67 | $128.18 |
| 2021-08-10 | $134.39 | $139.63 | $142.50 | $131.60 |
| 2021-08-11 | $139.63 | $135.26 | $141.54 | $133.57 |
| 2021-08-12 | $134.80 | $134.17 | $139.94 | $125.10 |
| 2021-08-13 | $134.09 | $137.99 | $139.16 | $131.72 |
| 2021-08-14 | $138.29 | $137.21 | $141.31 | $133.63 |
| 2021-08-15 | $137.11 | $136.43 | $140.00 | $131.63 |
| 2021-08-16 | $136.43 | $136.08 | $142.34 | $132.44 |
| 2021-08-17 | $136.08 | $139.93 | $159.59 | $132.60 |
| 2021-08-18 | $139.93 | $146.61 | $152.47 | $128.81 |
| 2021-08-19 | $146.53 | $146.27 | $159.04 | $144.21 |
| 2021-08-20 | $146.27 | $155.95 | $164.78 | $149.98 |
| 2021-08-21 | $155.95 | $149.10 | $155.50 | $148.27 |
| 2021-08-22 | $149.10 | $148.66 | $152.60 | $144.32 |
| 2021-08-23 | $148.66 | $149.21 | $152.43 | $145.49 |
| 2021-08-24 | $149.26 | $137.38 | $151.75 | $133.59 |
| 2021-08-25 | $137.35 | $138.81 | $142.78 | $136.50 |
| 2021-08-26 | $138.94 | $134.52 | $144.18 | $133.09 |
| 2021-08-27 | $134.52 | $140.92 | $141.08 | $128.45 |
| 2021-08-28 | $140.93 | $140.79 | $144.07 | $138.73 |
| 2021-08-29 | $140.79 | $141.02 | $141.99 | $137.84 |
| 2021-08-30 | $141.02 | $158.13 | $170.40 | $135.62 |
| 2021-08-31 | $158.17 | $168.97 | $170.95 | $153.67 |
| 2021-09-01 | $168.97 | $176.52 | $185.68 | $168.17 |
| 2021-09-02 | $176.52 | $172.25 | $180.88 | $171.29 |
| 2021-09-03 | $172.25 | $174.54 | $179.00 | $167.63 |
| 2021-09-04 | $174.54 | $171.82 | $179.59 | $171.05 |
| 2021-09-05 | $171.82 | $176.39 | $178.16 | $168.15 |
| 2021-09-06 | $176.39 | $179.94 | $186.86 | $173.78 |
| 2021-09-07 | $179.94 | $158.40 | $181.93 | $136.13 |
| 2021-09-08 | $158.40 | $172.24 | $175.11 | $138.02 |
| 2021-09-09 | $172.24 | $200.71 | $217.72 | $169.16 |
| 2021-09-10 | $200.71 | $235.21 | $239.94 | $195.57 |
| 2021-09-11 | $235.21 | $229.61 | $248.49 | $220.82 |
| 2021-09-12 | $229.61 | $265.92 | $295.57 | $224.88 |
| 2021-09-13 | $265.92 | $260.89 | $289.25 | $250.50 |
| 2021-09-14 | $260.98 | $280.65 | $306.10 | $270.00 |
| 2021-09-15 | $280.65 | $258.80 | $292.16 | $256.63 |
| 2021-09-16 | $258.80 | $266.38 | $272.21 | $247.04 |
| 2021-09-17 | $266.38 | $241.74 | $275.84 | $240.46 |
| 2021-09-18 | $241.60 | $247.78 | $253.55 | $236.01 |
| 2021-09-19 | $247.79 | $224.87 | $244.91 | $224.78 |
| 2021-09-20 | $224.87 | $185.01 | $205.78 | $179.43 |
| 2021-09-21 | $185.23 | $199.46 | $228.87 | $171.04 |
| 2021-09-22 | $199.46 | $230.56 | $234.70 | $192.79 |
| 2021-09-23 | $230.39 | $245.57 | $263.44 | $231.52 |
| 2021-09-24 | $245.93 | $237.88 | $249.90 | $213.54 |
| 2021-09-25 | $238.19 | $218.61 | $237.79 | $216.86 |
| 2021-09-26 | $218.41 | $223.53 | $234.09 | $201.06 |
| 2021-09-27 | $223.40 | $212.29 | $221.95 | $208.32 |
| 2021-09-28 | $212.29 | $200.07 | $214.07 | $198.63 |
| 2021-09-29 | $200.07 | $203.30 | $211.53 | $199.27 |
| 2021-09-30 | $203.21 | $209.85 | $215.47 | $204.90 |
| 2021-10-01 | $210.06 | $241.98 | $247.95 | $205.67 |
| 2021-10-02 | $241.88 | $245.54 | $258.22 | $233.82 |
| 2021-10-03 | $245.54 | $254.39 | $255.25 | $243.24 |
| 2021-10-04 | $254.39 | $240.13 | $260.48 | $239.54 |
| 2021-10-05 | $240.13 | $244.75 | $259.58 | $241.76 |
| 2021-10-06 | $244.75 | $230.79 | $265.44 | $229.46 |
| 2021-10-07 | $230.79 | $243.11 | $243.54 | $221.96 |
| 2021-10-08 | $243.11 | $257.77 | $271.15 | $243.15 |
| 2021-10-09 | $257.77 | $259.17 | $267.31 | $258.07 |
| 2021-10-10 | $259.17 | $240.08 | $258.08 | $238.82 |
| 2021-10-11 | $240.08 | $248.39 | $256.27 | $237.18 |
| 2021-10-12 | $248.39 | $236.03 | $241.97 | $217.43 |
| 2021-10-13 | $236.00 | $241.83 | $250.62 | $232.75 |
| 2021-10-14 | $241.81 | $242.23 | $248.59 | $235.75 |
| 2021-10-15 | $242.23 | $237.06 | $260.50 | $234.90 |
| 2021-10-16 | $237.06 | $241.02 | $247.83 | $232.92 |
| 2021-10-17 | $241.02 | $235.62 | $244.61 | $234.52 |
| 2021-10-18 | $235.62 | $230.35 | $238.66 | $228.86 |
| 2021-10-19 | $230.35 | $229.75 | $240.04 | $225.38 |
| 2021-10-20 | $229.75 | $240.09 | $271.24 | $233.68 |
| 2021-10-21 | $240.12 | $249.45 | $250.13 | $226.53 |
| 2021-10-22 | $249.45 | $274.52 | $278.04 | $240.83 |
| 2021-10-23 | $274.52 | $271.05 | $281.53 | $267.49 |
| 2021-10-24 | $271.13 | $283.44 | $297.81 | $268.77 |
| 2021-10-25 | $283.44 | $294.82 | $302.58 | $287.69 |
| 2021-10-26 | $294.82 | $272.99 | $282.70 | $268.10 |
| 2021-10-27 | $272.89 | $245.74 | $277.41 | $226.15 |
| 2021-10-28 | $245.78 | $256.93 | $268.81 | $252.74 |
| 2021-10-29 | $256.93 | $269.06 | $275.10 | $262.08 |
| 2021-10-30 | $269.06 | $259.95 | $268.36 | $258.40 |
| 2021-10-31 | $259.97 | $271.17 | $274.85 | $251.67 |
| 2021-11-01 | $271.23 | $269.33 | $274.81 | $261.28 |
| 2021-11-02 | $269.33 | $272.52 | $283.34 | $267.65 |
| 2021-11-03 | $272.52 | $307.48 | $309.11 | $268.52 |
| 2021-11-04 | $307.48 | $319.10 | $324.69 | $294.34 |
| 2021-11-05 | $319.10 | $315.72 | $326.27 | $305.46 |
| 2021-11-06 | $315.72 | $316.32 | $320.14 | $309.06 |
| 2021-11-07 | $316.32 | $315.88 | $336.58 | $314.61 |
| 2021-11-08 | $315.88 | $309.51 | $337.21 | $308.70 |
| 2021-11-09 | $309.51 | $316.96 | $319.63 | $302.90 |
| 2021-11-10 | $317.28 | $312.89 | $338.73 | $290.47 |
| 2021-11-11 | $313.14 | $317.75 | $335.06 | $305.11 |
| 2021-11-12 | $317.75 | $325.91 | $325.98 | $310.58 |
| 2021-11-13 | $325.91 | $322.05 | $333.71 | $320.50 |
| 2021-11-14 | $322.05 | $319.00 | $328.54 | $318.48 |
| 2021-11-15 | $319.95 | $314.76 | $319.02 | $304.71 |
| 2021-11-16 | $314.76 | $303.19 | $313.23 | $290.99 |
| 2021-11-17 | $303.19 | $310.34 | $311.49 | $294.34 |
| 2021-11-18 | $310.34 | $308.39 | $317.39 | $292.05 |
| 2021-11-19 | $308.39 | $348.00 | $371.03 | $313.47 |
| 2021-11-20 | $348.00 | $397.56 | $397.86 | $339.03 |
| 2021-11-21 | $396.69 | $443.72 | $449.00 | $378.62 |
| 2021-11-22 | $443.72 | $491.08 | $492.31 | $406.73 |
| 2021-11-23 | $491.08 | $470.63 | $559.58 | $470.06 |
| 2021-11-24 | $469.40 | $459.12 | $500.85 | $445.11 |
| 2021-11-25 | $459.12 | $439.30 | $479.99 | $426.27 |
| 2021-11-26 | $439.30 | $398.89 | $418.10 | $383.62 |
| 2021-11-27 | $398.89 | $430.99 | $444.19 | $402.27 |
| 2021-11-28 | $430.99 | $413.76 | $462.32 | $410.44 |
| 2021-11-29 | $412.56 | $397.07 | $419.24 | $394.41 |
| 2021-11-30 | $396.78 | $376.95 | $401.62 | $375.58 |
| 2021-12-01 | $376.95 | $408.55 | $429.44 | $371.92 |
| 2021-12-02 | $408.55 | $357.51 | $416.12 | $351.68 |
| 2021-12-03 | $357.51 | $345.32 | $349.29 | $314.04 |
| 2021-12-04 | $345.32 | $309.99 | $332.29 | $257.30 |
| 2021-12-05 | $309.99 | $288.38 | $331.27 | $283.19 |
| 2021-12-06 | $288.38 | $288.81 | $294.93 | $276.63 |
| 2021-12-07 | $288.81 | $286.03 | $311.95 | $284.66 |
| 2021-12-08 | $286.33 | $297.47 | $306.26 | $278.18 |
| 2021-12-09 | $297.85 | $266.17 | $313.84 | $266.17 |
| 2021-12-10 | $266.48 | $257.43 | $268.99 | $256.81 |
| 2021-12-11 | $257.43 | $255.75 | $269.27 | $252.74 |
| 2021-12-12 | $255.98 | $263.23 | $268.44 | $255.91 |
| 2021-12-13 | $263.23 | $234.31 | $246.60 | $231.60 |
| 2021-12-14 | $234.31 | $254.53 | $260.44 | $239.14 |
| 2021-12-15 | $254.42 | $295.90 | $299.42 | $256.65 |
| 2021-12-16 | $295.90 | $268.24 | $338.55 | $265.76 |
| 2021-12-17 | $268.24 | $255.20 | $268.86 | $251.59 |
| 2021-12-18 | $255.66 | $253.92 | $266.40 | $245.30 |
| 2021-12-19 | $253.76 | $246.28 | $254.64 | $239.93 |
| 2021-12-20 | $246.28 | $236.58 | $248.13 | $231.75 |
| 2021-12-21 | $236.58 | $240.18 | $248.70 | $239.35 |
| 2021-12-22 | $240.18 | $246.87 | $252.60 | $237.00 |
| 2021-12-23 | $246.87 | $261.42 | $274.58 | $254.30 |
| 2021-12-24 | $261.42 | $250.85 | $269.15 | $248.86 |
| 2021-12-25 | $250.85 | $255.79 | $257.91 | $247.62 |
| 2021-12-26 | $255.79 | $258.63 | $264.67 | $248.93 |
| 2021-12-27 | $258.78 | $266.61 | $283.19 | $258.24 |
| 2021-12-28 | $267.00 | $240.59 | $269.84 | $236.72 |
| 2021-12-29 | $240.39 | $237.73 | $238.52 | $229.47 |
| 2021-12-30 | $238.21 | $239.23 | $253.13 | $237.25 |
| 2021-12-31 | $239.23 | $238.33 | $239.49 | $233.53 |
| 2022-01-01 | $238.33 | $245.23 | $250.05 | $240.21 |
| 2022-01-02 | $245.13 | $239.70 | $244.81 | $239.51 |
| 2022-01-03 | $239.70 | $236.99 | $241.22 | $234.62 |
| 2022-01-04 | $236.99 | $235.86 | $239.34 | $228.16 |
| 2022-01-05 | $235.86 | $213.56 | $237.92 | $202.66 |
| 2022-01-06 | $213.56 | $212.41 | $214.01 | $203.41 |
| 2022-01-07 | $212.41 | $195.46 | $205.43 | $193.88 |
| 2022-01-08 | $195.46 | $190.47 | $199.47 | $186.88 |
| 2022-01-09 | $190.47 | $198.00 | $199.38 | $190.17 |
| 2022-01-10 | $198.00 | $191.38 | $199.25 | $188.79 |
| 2022-01-11 | $191.38 | $205.29 | $212.56 | $194.01 |
| 2022-01-12 | $205.29 | $214.68 | $219.08 | $210.20 |
| 2022-01-13 | $214.64 | $195.34 | $208.32 | $195.08 |
| 2022-01-14 | $195.34 | $199.51 | $201.57 | $196.32 |
| 2022-01-15 | $199.51 | $200.41 | $207.21 | $198.47 |
| 2022-01-16 | $200.41 | $195.42 | $200.59 | $193.87 |
| 2022-01-17 | $195.42 | $187.14 | $193.13 | $185.11 |
| 2022-01-18 | $187.14 | $179.31 | $191.10 | $175.97 |
| 2022-01-19 | $179.24 | $173.69 | $177.53 | $170.44 |
| 2022-01-20 | $173.58 | $166.53 | $175.20 | $166.49 |
| 2022-01-21 | $166.57 | $138.21 | $152.49 | $137.40 |
| 2022-01-22 | $138.29 | $125.43 | $136.69 | $115.79 |
| 2022-01-23 | $125.43 | $134.23 | $142.83 | $129.29 |
| 2022-01-24 | $134.23 | $131.10 | $135.91 | $127.25 |
| 2022-01-25 | $131.10 | $140.88 | $141.77 | $131.49 |
| 2022-01-26 | $140.88 | $140.13 | $147.65 | $137.34 |
| 2022-01-27 | $140.17 | $141.92 | $147.72 | $138.53 |
| 2022-01-28 | $141.92 | $143.81 | $148.75 | $142.03 |
| 2022-01-29 | $143.81 | $149.38 | $150.87 | $144.72 |
| 2022-01-30 | $149.38 | $141.25 | $150.69 | $141.02 |
| 2022-01-31 | $141.25 | $145.66 | $147.32 | $140.51 |
| 2022-02-01 | $145.66 | $150.94 | $155.93 | $146.25 |
| 2022-02-02 | $150.94 | $141.88 | $149.26 | $140.70 |
| 2022-02-03 | $141.88 | $140.39 | $144.31 | $138.97 |
| 2022-02-04 | $140.39 | $153.59 | $158.54 | $152.14 |
| 2022-02-05 | $153.59 | $160.62 | $165.18 | $152.46 |
| 2022-02-06 | $160.62 | $166.38 | $169.01 | $161.68 |
| 2022-02-07 | $166.38 | $176.32 | $183.47 | $169.08 |
| 2022-02-08 | $176.32 | $172.71 | $178.52 | $170.99 |
| 2022-02-09 | $172.71 | $178.09 | $182.05 | $172.89 |
| 2022-02-10 | $178.09 | $176.43 | $188.45 | $173.82 |
| 2022-02-11 | $176.43 | $194.82 | $221.83 | $171.33 |
| 2022-02-12 | $194.82 | $200.42 | $204.31 | $184.58 |
| 2022-02-13 | $200.42 | $190.07 | $204.16 | $189.95 |
| 2022-02-14 | $190.07 | $187.36 | $196.00 | $185.70 |
| 2022-02-15 | $187.36 | $194.49 | $201.08 | $192.70 |
| 2022-02-16 | $194.49 | $190.51 | $195.56 | $185.46 |
| 2022-02-17 | $190.51 | $170.65 | $181.80 | $170.41 |
| 2022-02-18 | $170.65 | $164.10 | $177.62 | $163.66 |
| 2022-02-19 | $164.10 | $162.51 | $166.81 | $159.59 |
| 2022-02-20 | $162.39 | $155.51 | $157.85 | $152.05 |
| 2022-02-21 | $155.51 | $146.26 | $159.67 | $146.19 |
| 2022-02-22 | $146.26 | $151.66 | $157.01 | $149.74 |
| 2022-02-23 | $151.66 | $146.51 | $153.41 | $146.47 |
| 2022-02-24 | $146.51 | $134.70 | $152.46 | $132.90 |
| 2022-02-25 | $134.66 | $148.37 | $149.43 | $136.75 |
| 2022-02-26 | $148.80 | $142.61 | $148.87 | $141.47 |
| 2022-02-27 | $142.61 | $136.00 | $137.77 | $133.77 |
| 2022-02-28 | $136.00 | $150.47 | $157.51 | $148.53 |
| 2022-03-01 | $150.47 | $152.12 | $162.43 | $151.90 |
| 2022-03-02 | $152.21 | $152.31 | $152.31 | $152.21 |
| 2022-03-03 | $152.59 | $146.71 | $150.32 | $146.07 |
| 2022-03-04 | $146.71 | $132.97 | $137.24 | $129.99 |
| 2022-03-05 | $132.97 | $137.77 | $139.26 | $131.19 |
| 2022-03-06 | $137.77 | $132.61 | $134.45 | $131.65 |
| 2022-03-07 | $132.81 | $131.09 | $133.60 | $128.89 |
| 2022-03-08 | $131.09 | $132.40 | $135.62 | $129.92 |
| 2022-03-09 | $132.40 | $141.71 | $146.32 | $139.82 |
| 2022-03-10 | $141.71 | $144.52 | $146.93 | $132.92 |
| 2022-03-11 | $144.52 | $138.89 | $151.40 | $138.42 |
| 2022-03-12 | $138.89 | $139.51 | $142.84 | $138.69 |
| 2022-03-13 | $139.51 | $135.08 | $138.98 | $134.71 |
| 2022-03-14 | $135.08 | $143.22 | $146.72 | $139.53 |
| 2022-03-15 | $143.22 | $156.83 | $159.70 | $141.85 |
| 2022-03-16 | $156.83 | $163.84 | $173.58 | $158.61 |
| 2022-03-17 | $163.84 | $157.15 | $164.97 | $156.70 |
| 2022-03-18 | $157.15 | $158.85 | $166.12 | $157.43 |
| 2022-03-19 | $158.85 | $160.16 | $166.07 | $159.14 |
| 2022-03-20 | $160.16 | $160.68 | $167.36 | $155.69 |
| 2022-03-21 | $160.68 | $173.37 | $175.18 | $159.21 |
| 2022-03-22 | $173.37 | $185.50 | $185.79 | $174.10 |
| 2022-03-23 | $185.50 | $185.73 | $195.26 | $184.44 |
| 2022-03-24 | $185.73 | $192.31 | $196.67 | $187.82 |
| 2022-03-25 | $192.31 | $181.76 | $196.48 | $179.81 |
| 2022-03-26 | $181.76 | $189.08 | $191.35 | $178.53 |
| 2022-03-27 | $189.08 | $198.99 | $199.78 | $193.46 |
| 2022-03-28 | $198.99 | $192.66 | $213.87 | $191.77 |
| 2022-03-29 | $192.66 | $196.95 | $202.40 | $193.96 |
| 2022-03-30 | $196.95 | $197.73 | $200.08 | $192.04 |
| 2022-03-31 | $197.73 | $187.01 | $197.66 | $186.01 |
| 2022-04-01 | $187.01 | $198.12 | $199.23 | $187.33 |
| 2022-04-02 | $198.12 | $191.81 | $198.59 | $191.12 |
| 2022-04-03 | $191.81 | $195.31 | $196.75 | $191.97 |
| 2022-04-04 | $195.31 | $191.24 | $199.39 | $188.72 |
| 2022-04-05 | $191.24 | $184.42 | $187.65 | $183.46 |
| 2022-04-06 | $184.42 | $164.59 | $175.30 | $161.23 |
| 2022-04-07 | $164.59 | $169.30 | $172.26 | $163.82 |
| 2022-04-08 | $169.30 | $160.72 | $167.70 | $160.30 |
| 2022-04-09 | $160.72 | $167.14 | $168.51 | $162.61 |
| 2022-04-10 | $167.14 | $161.56 | $168.07 | $161.52 |
| 2022-04-11 | $161.07 | $150.79 | $153.05 | $147.04 |
| 2022-04-12 | $150.79 | $156.26 | $157.98 | $152.33 |
| 2022-04-13 | $156.26 | $159.25 | $163.74 | $157.24 |
| 2022-04-14 | $159.25 | $155.25 | $158.33 | $153.13 |
| 2022-04-15 | $155.25 | $155.44 | $159.33 | $154.63 |
| 2022-04-16 | $155.44 | $155.23 | $155.96 | $153.37 |
| 2022-04-17 | $155.23 | $152.56 | $155.97 | $151.21 |
| 2022-04-18 | $152.56 | $154.88 | $157.61 | $153.20 |
| 2022-04-19 | $154.88 | $165.06 | $165.85 | $156.68 |
| 2022-04-20 | $165.06 | $163.27 | $169.39 | $161.74 |
| 2022-04-21 | $163.27 | $158.00 | $162.57 | $155.89 |
| 2022-04-22 | $158.00 | $154.73 | $159.50 | $154.34 |
| 2022-04-23 | $154.73 | $153.84 | $154.98 | $151.95 |
| 2022-04-24 | $153.84 | $151.47 | $155.10 | $151.31 |
| 2022-04-25 | $151.47 | $156.61 | $158.60 | $151.64 |
| 2022-04-26 | $156.61 | $144.96 | $149.95 | $144.54 |
| 2022-04-27 | $144.96 | $149.86 | $153.24 | $148.18 |
| 2022-04-28 | $149.86 | $147.07 | $152.16 | $145.96 |
| 2022-04-29 | $147.07 | $134.54 | $143.30 | $132.80 |
| 2022-04-30 | $134.54 | $127.33 | $132.19 | $122.02 |
| 2022-05-01 | $127.33 | $127.33 | $131.30 | $124.98 |
| 2022-05-02 | $127.33 | $125.40 | $129.02 | $123.32 |
| 2022-05-03 | $125.40 | $123.63 | $126.04 | $122.04 |
| 2022-05-04 | $123.63 | $137.29 | $137.45 | $128.21 |
| 2022-05-05 | $137.29 | $125.06 | $129.34 | $122.65 |
| 2022-05-06 | $125.06 | $121.71 | $124.70 | $119.37 |
| 2022-05-07 | $121.71 | $116.02 | $120.70 | $114.49 |
| 2022-05-08 | $116.02 | $113.20 | $116.43 | $110.98 |
| 2022-05-09 | $113.20 | $105.81 | $107.77 | $97.42 |
| 2022-05-10 | $105.81 | $108.30 | $115.15 | $105.88 |
| 2022-05-11 | $108.30 | $85.25 | $103.59 | $81.68 |
| 2022-05-12 | $85.25 | $77.70 | $88.19 | $77.00 |
| 2022-05-13 | $77.70 | $87.50 | $88.96 | $77.12 |
| 2022-05-14 | $87.50 | $88.35 | $90.09 | $87.18 |
| 2022-05-15 | $88.35 | $95.64 | $98.96 | $90.57 |
| 2022-05-16 | $95.64 | $94.17 | $94.95 | $88.71 |
| 2022-05-17 | $94.17 | $100.16 | $102.71 | $95.32 |
| 2022-05-18 | $100.16 | $91.42 | $96.04 | $90.59 |
| 2022-05-19 | $91.42 | $91.82 | $96.90 | $90.45 |
| 2022-05-20 | $91.82 | $88.72 | $90.56 | $86.51 |
| 2022-05-21 | $88.72 | $91.58 | $92.08 | $88.73 |
| 2022-05-22 | $91.58 | $92.03 | $95.09 | $91.67 |
| 2022-05-23 | $92.03 | $90.77 | $91.59 | $87.49 |
| 2022-05-24 | $90.71 | $90.77 | $90.81 | $90.71 |
| 2022-05-25 | $90.67 | $87.39 | $90.55 | $86.50 |
| 2022-05-26 | $87.31 | $72.77 | $86.49 | $72.53 |
| 2022-05-27 | $72.77 | $67.26 | $71.72 | $65.17 |
| 2022-05-28 | $67.26 | $70.10 | $70.73 | $68.04 |
| 2022-05-29 | $70.10 | $82.85 | $83.00 | $70.30 |
| 2022-05-30 | $82.85 | $86.55 | $89.47 | $84.37 |
| 2022-05-31 | $86.55 | $81.30 | $86.77 | $80.60 |
| 2022-06-01 | $81.30 | $75.58 | $80.58 | $74.06 |
| 2022-06-02 | $75.58 | $77.90 | $81.85 | $76.28 |
| 2022-06-03 | $77.90 | $77.29 | $77.55 | $74.79 |
| 2022-06-04 | $77.29 | $76.84 | $78.12 | $75.73 |
| 2022-06-05 | $76.88 | $73.28 | $78.03 | $72.92 |
| 2022-06-06 | $73.28 | $69.42 | $77.22 | $64.37 |
| 2022-06-07 | $69.42 | $66.55 | $72.40 | $66.52 |
| 2022-06-08 | $66.55 | $65.09 | $67.11 | $64.51 |
| 2022-06-09 | $65.09 | $61.70 | $64.92 | $60.95 |
| 2022-06-10 | $61.70 | $56.54 | $60.29 | $55.26 |
| 2022-06-11 | $56.54 | $50.48 | $55.73 | $49.82 |
| 2022-06-12 | $50.48 | $44.88 | $49.77 | $42.09 |
| 2022-06-13 | $44.88 | $41.59 | $41.77 | $35.39 |
| 2022-06-14 | $41.59 | $45.96 | $46.27 | $40.68 |
| 2022-06-15 | $45.82 | $56.03 | $58.08 | $41.34 |
| 2022-06-16 | $56.12 | $50.42 | $51.73 | $47.57 |
| 2022-06-17 | $50.42 | $52.45 | $53.78 | $50.57 |
| 2022-06-18 | $52.45 | $45.60 | $49.19 | $43.80 |
| 2022-06-19 | $45.60 | $52.82 | $53.99 | $48.63 |
| 2022-06-20 | $52.82 | $56.97 | $58.61 | $52.59 |
| 2022-06-21 | $56.81 | $58.46 | $63.85 | $56.19 |
| 2022-06-22 | $58.48 | $58.19 | $60.17 | $56.00 |
| 2022-06-23 | $58.19 | $60.62 | $63.63 | $59.67 |
| 2022-06-24 | $60.62 | $63.06 | $64.10 | $60.96 |
| 2022-06-25 | $63.06 | $61.67 | $65.32 | $61.55 |
| 2022-06-26 | $61.72 | $55.03 | $62.89 | $54.70 |
| 2022-06-27 | $55.10 | $56.04 | $57.24 | $54.28 |
| 2022-06-28 | $56.04 | $51.89 | $55.31 | $51.58 |
| 2022-06-29 | $51.89 | $50.13 | $52.14 | $49.79 |
| 2022-06-30 | $50.13 | $51.11 | $52.18 | $47.98 |
| 2022-07-01 | $51.11 | $50.91 | $51.49 | $47.87 |
| 2022-07-02 | $50.91 | $50.49 | $51.26 | $49.39 |
| 2022-07-03 | $50.49 | $51.05 | $51.57 | $50.03 |
| 2022-07-04 | $51.05 | $54.25 | $54.70 | $53.04 |
| 2022-07-05 | $54.25 | $54.11 | $55.52 | $53.50 |
| 2022-07-06 | $54.11 | $54.71 | $56.11 | $54.69 |
| 2022-07-07 | $54.71 | $56.08 | $58.76 | $55.84 |
| 2022-07-08 | $56.08 | $54.18 | $56.31 | $53.12 |
| 2022-07-09 | $54.18 | $56.35 | $56.80 | $54.15 |
| 2022-07-10 | $56.35 | $52.47 | $54.58 | $51.93 |
| 2022-07-11 | $52.47 | $50.24 | $50.68 | $48.82 |
| 2022-07-12 | $50.24 | $49.16 | $49.47 | $48.43 |
| 2022-07-13 | $49.16 | $52.44 | $53.33 | $50.60 |
| 2022-07-14 | $52.44 | $58.13 | $59.59 | $52.66 |
| 2022-07-15 | $58.13 | $59.59 | $60.52 | $58.32 |
| 2022-07-16 | $59.51 | $60.10 | $65.51 | $56.87 |
| 2022-07-17 | $59.93 | $57.68 | $60.57 | $57.06 |
| 2022-07-18 | $57.68 | $60.23 | $63.84 | $59.60 |
| 2022-07-19 | $60.23 | $60.75 | $64.12 | $60.44 |
| 2022-07-20 | $60.75 | $55.27 | $61.42 | $54.90 |
| 2022-07-21 | $55.27 | $56.17 | $56.98 | $54.04 |
| 2022-07-22 | $56.17 | $55.17 | $56.53 | $54.76 |
| 2022-07-23 | $55.17 | $54.63 | $55.64 | $53.89 |
| 2022-07-24 | $54.63 | $54.54 | $55.81 | $54.48 |
| 2022-07-25 | $54.54 | $50.17 | $52.13 | $49.77 |
| 2022-07-26 | $50.17 | $50.91 | $51.44 | $49.53 |
| 2022-07-27 | $50.91 | $54.97 | $55.63 | $53.84 |
| 2022-07-28 | $54.97 | $56.78 | $57.66 | $55.73 |
| 2022-07-29 | $56.78 | $55.60 | $57.85 | $54.84 |
| 2022-07-30 | $55.60 | $56.96 | $58.33 | $55.31 |
| 2022-07-31 | $56.96 | $57.13 | $58.50 | $55.57 |
| 2022-08-01 | $57.13 | $58.92 | $59.55 | $56.92 |
| 2022-08-02 | $58.92 | $55.80 | $58.72 | $54.81 |
| 2022-08-03 | $55.80 | $57.45 | $57.47 | $54.92 |
| 2022-08-04 | $57.45 | $58.50 | $58.77 | $56.63 |
| 2022-08-05 | $58.50 | $62.57 | $64.27 | $60.30 |
| 2022-08-06 | $62.57 | $64.69 | $65.68 | $60.93 |
| 2022-08-07 | $64.69 | $67.18 | $68.29 | $64.63 |
| 2022-08-08 | $67.18 | $66.28 | $69.14 | $64.62 |
| 2022-08-09 | $66.28 | $61.97 | $65.32 | $61.46 |
| 2022-08-10 | $61.81 | $67.19 | $69.47 | $60.19 |
| 2022-08-11 | $67.30 | $64.74 | $67.45 | $64.34 |
| 2022-08-12 | $64.74 | $66.47 | $67.18 | $65.42 |
| 2022-08-13 | $66.47 | $64.91 | $66.94 | $64.74 |
| 2022-08-14 | $64.91 | $62.88 | $65.60 | $62.44 |
| 2022-08-15 | $62.81 | $60.63 | $64.74 | $59.46 |
| 2022-08-16 | $60.69 | $60.43 | $61.29 | $59.55 |
| 2022-08-17 | $60.46 | $57.46 | $62.23 | $56.99 |
| 2022-08-18 | $57.48 | $54.87 | $57.98 | $54.76 |
| 2022-08-19 | $54.87 | $52.52 | $52.73 | $48.48 |
| 2022-08-20 | $52.52 | $52.64 | $53.85 | $51.73 |
| 2022-08-21 | $52.62 | $54.69 | $55.25 | $53.31 |
| 2022-08-22 | $54.69 | $53.95 | $55.47 | $52.96 |
| 2022-08-23 | $53.95 | $53.97 | $54.92 | $53.56 |
| 2022-08-24 | $53.97 | $55.09 | $55.39 | $53.08 |
| 2022-08-25 | $55.09 | $57.34 | $57.67 | $55.60 |
| 2022-08-26 | $57.34 | $51.79 | $55.99 | $51.11 |
| 2022-08-27 | $51.79 | $51.90 | $52.58 | $50.92 |
| 2022-08-28 | $51.90 | $49.64 | $51.38 | $49.44 |
| 2022-08-29 | $49.59 | $52.94 | $53.00 | $51.18 |
| 2022-08-30 | $52.94 | $54.21 | $54.67 | $51.69 |
| 2022-08-31 | $54.21 | $52.51 | $55.88 | $52.51 |
| 2022-09-01 | $52.51 | $52.84 | $52.98 | $51.98 |
| 2022-09-02 | $52.84 | $52.21 | $52.73 | $51.67 |
| 2022-09-03 | $52.21 | $50.96 | $52.64 | $50.94 |
| 2022-09-04 | $50.96 | $51.55 | $51.99 | $51.11 |
| 2022-09-05 | $51.55 | $51.21 | $51.62 | $50.93 |
| 2022-09-06 | $51.21 | $48.65 | $49.84 | $47.98 |
| 2022-09-07 | $48.65 | $51.05 | $51.46 | $49.63 |
| 2022-09-08 | $51.05 | $52.94 | $53.25 | $50.85 |
| 2022-09-09 | $52.94 | $53.77 | $59.30 | $53.62 |
| 2022-09-10 | $53.77 | $53.75 | $55.44 | $53.57 |
| 2022-09-11 | $53.75 | $52.93 | $55.14 | $52.84 |
| 2022-09-12 | $52.93 | $51.68 | $54.59 | $51.68 |
| 2022-09-13 | $51.68 | $49.00 | $49.59 | $45.88 |
| 2022-09-14 | $49.00 | $49.88 | $50.42 | $48.84 |
| 2022-09-15 | $49.88 | $48.62 | $48.78 | $47.62 |
| 2022-09-16 | $48.62 | $49.09 | $49.61 | $48.58 |
| 2022-09-17 | $49.09 | $51.18 | $51.56 | $49.87 |
| 2022-09-18 | $51.18 | $47.34 | $49.96 | $46.99 |
| 2022-09-19 | $47.34 | $47.86 | $49.97 | $47.41 |
| 2022-09-20 | $47.86 | $47.77 | $47.99 | $46.14 |
| 2022-09-21 | $47.77 | $46.13 | $47.09 | $44.76 |
| 2022-09-22 | $45.99 | $47.68 | $48.83 | $47.53 |
| 2022-09-23 | $47.68 | $47.82 | $48.83 | $47.40 |
| 2022-09-24 | $47.82 | $47.97 | $48.60 | $46.91 |
| 2022-09-25 | $47.97 | $46.37 | $48.04 | $46.22 |
| 2022-09-26 | $46.37 | $46.77 | $47.52 | $46.58 |
| 2022-09-27 | $46.77 | $46.52 | $47.05 | $44.90 |
| 2022-09-28 | $46.52 | $47.33 | $47.95 | $46.11 |
| 2022-09-29 | $47.33 | $47.83 | $48.69 | $47.28 |
| 2022-09-30 | $47.83 | $47.48 | $49.54 | $47.26 |
| 2022-10-01 | $47.48 | $47.82 | $48.28 | $47.09 |
| 2022-10-02 | $47.82 | $48.10 | $48.48 | $46.98 |
| 2022-10-03 | $48.10 | $52.05 | $53.66 | $49.36 |
| 2022-10-04 | $52.05 | $55.29 | $57.41 | $53.77 |
| 2022-10-05 | $55.28 | $54.41 | $56.65 | $54.07 |
| 2022-10-06 | $54.41 | $55.36 | $55.80 | $53.79 |
| 2022-10-07 | $55.36 | $55.45 | $55.79 | $53.56 |
| 2022-10-08 | $55.45 | $53.89 | $55.54 | $53.85 |
| 2022-10-09 | $53.89 | $56.79 | $57.16 | $53.87 |
| 2022-10-10 | $56.79 | $56.59 | $57.20 | $54.70 |
| 2022-10-11 | $56.59 | $54.79 | $56.62 | $53.95 |
| 2022-10-12 | $54.79 | $55.47 | $56.60 | $54.78 |
| 2022-10-13 | $55.47 | $53.25 | $56.88 | $52.46 |
| 2022-10-14 | $53.25 | $53.29 | $53.71 | $52.18 |
| 2022-10-15 | $53.29 | $56.22 | $56.47 | $52.94 |
| 2022-10-16 | $56.22 | $55.79 | $57.68 | $55.52 |
| 2022-10-17 | $55.79 | $57.28 | $57.36 | $55.99 |
| 2022-10-18 | $57.28 | $56.23 | $57.53 | $56.00 |
| 2022-10-19 | $56.23 | $56.49 | $57.30 | $55.31 |
| 2022-10-20 | $56.49 | $58.06 | $58.54 | $56.12 |
| 2022-10-21 | $58.06 | $55.72 | $58.67 | $55.37 |
| 2022-10-22 | $55.72 | $54.91 | $55.84 | $54.09 |
| 2022-10-23 | $54.91 | $56.68 | $56.96 | $55.72 |
| 2022-10-24 | $56.68 | $57.82 | $58.73 | $55.98 |
| 2022-10-25 | $57.82 | $56.73 | $60.76 | $56.53 |
| 2022-10-26 | $56.73 | $57.18 | $59.01 | $56.78 |
| 2022-10-27 | $57.18 | $55.28 | $57.03 | $54.92 |
| 2022-10-28 | $55.28 | $56.98 | $58.11 | $55.78 |
| 2022-10-29 | $56.98 | $56.65 | $58.13 | $56.24 |
| 2022-10-30 | $56.74 | $58.37 | $59.15 | $56.07 |
| 2022-10-31 | $58.37 | $58.34 | $66.40 | $57.27 |
| 2022-11-01 | $58.30 | $59.72 | $60.36 | $58.25 |
| 2022-11-02 | $59.72 | $59.58 | $59.93 | $56.94 |
| 2022-11-03 | $59.58 | $59.53 | $63.88 | $58.91 |
| 2022-11-04 | $59.53 | $60.49 | $62.67 | $60.22 |
| 2022-11-05 | $60.51 | $58.20 | $61.43 | $57.66 |
| 2022-11-06 | $58.09 | $54.85 | $57.69 | $54.76 |
| 2022-11-07 | $54.85 | $53.75 | $54.80 | $52.84 |
| 2022-11-08 | $53.75 | $49.37 | $49.81 | $47.38 |
| 2022-11-09 | $49.33 | $41.95 | $49.41 | $39.67 |
| 2022-11-10 | $42.03 | $47.60 | $48.04 | $46.01 |
| 2022-11-11 | $47.60 | $45.65 | $46.52 | $45.24 |
| 2022-11-12 | $45.65 | $44.18 | $45.21 | $43.60 |
| 2022-11-13 | $44.18 | $43.17 | $43.61 | $42.56 |
| 2022-11-14 | $43.23 | $44.20 | $45.87 | $41.37 |
| 2022-11-15 | $44.12 | $43.36 | $45.02 | $43.21 |
| 2022-11-16 | $43.05 | $42.19 | $44.23 | $40.70 |
| 2022-11-17 | $42.27 | $43.17 | $43.72 | $42.00 |
| 2022-11-18 | $43.17 | $42.88 | $43.66 | $42.58 |
| 2022-11-19 | $42.88 | $43.01 | $43.23 | $42.39 |
| 2022-11-20 | $43.01 | $41.14 | $42.76 | $40.99 |
| 2022-11-21 | $41.14 | $40.55 | $40.99 | $39.70 |
| 2022-11-22 | $40.55 | $41.24 | $41.81 | $40.40 |
| 2022-11-23 | $41.24 | $42.29 | $42.39 | $41.64 |
| 2022-11-24 | $42.29 | $42.72 | $43.05 | $41.85 |
| 2022-11-25 | $42.72 | $42.23 | $42.59 | $41.58 |
| 2022-11-26 | $42.24 | $43.63 | $43.84 | $42.02 |
| 2022-11-27 | $43.63 | $42.74 | $44.01 | $42.66 |
| 2022-11-28 | $42.74 | $42.33 | $42.54 | $41.60 |
| 2022-11-29 | $42.33 | $42.31 | $43.18 | $42.13 |
| 2022-11-30 | $42.31 | $43.76 | $44.40 | $43.20 |
| 2022-12-01 | $43.76 | $43.38 | $43.77 | $43.01 |
| 2022-12-02 | $43.45 | $43.88 | $44.19 | $43.40 |
| 2022-12-03 | $43.88 | $43.49 | $44.01 | $42.96 |
| 2022-12-04 | $43.49 | $43.19 | $44.13 | $43.02 |
| 2022-12-05 | $43.19 | $43.21 | $45.95 | $42.55 |
| 2022-12-06 | $43.21 | $45.40 | $46.37 | $43.31 |
| 2022-12-07 | $45.40 | $44.22 | $45.75 | $43.37 |
| 2022-12-08 | $44.22 | $45.36 | $45.99 | $44.89 |
| 2022-12-09 | $45.36 | $45.25 | $46.31 | $44.92 |
| 2022-12-10 | $45.25 | $45.58 | $45.91 | $44.95 |
| 2022-12-11 | $45.58 | $44.91 | $45.87 | $44.74 |
| 2022-12-12 | $44.91 | $44.79 | $46.05 | $44.62 |
| 2022-12-13 | $44.79 | $43.89 | $46.41 | $43.82 |
| 2022-12-14 | $43.89 | $42.87 | $44.17 | $41.89 |
| 2022-12-15 | $42.87 | $41.99 | $43.03 | $41.19 |
| 2022-12-16 | $41.99 | $39.33 | $40.36 | $37.13 |
| 2022-12-17 | $39.33 | $39.20 | $39.62 | $37.59 |
| 2022-12-18 | $39.20 | $38.89 | $39.31 | $38.69 |
| 2022-12-19 | $38.89 | $35.38 | $38.53 | $34.41 |
| 2022-12-20 | $35.38 | $35.88 | $36.44 | $35.46 |
| 2022-12-21 | $35.88 | $34.48 | $35.76 | $34.20 |
| 2022-12-22 | $34.48 | $35.08 | $35.23 | $34.34 |
| 2022-12-23 | $35.08 | $34.85 | $35.11 | $34.57 |
| 2022-12-24 | $34.85 | $34.74 | $35.22 | $34.72 |
| 2022-12-25 | $34.74 | $33.57 | $34.80 | $32.92 |
| 2022-12-26 | $33.57 | $33.70 | $33.98 | $33.32 |
| 2022-12-27 | $33.70 | $33.92 | $33.94 | $33.12 |
| 2022-12-28 | $33.87 | $33.11 | $34.39 | $32.90 |
| 2022-12-29 | $33.11 | $33.20 | $33.57 | $32.87 |
| 2022-12-30 | $33.16 | $32.95 | $33.23 | $32.67 |
| 2022-12-31 | $32.93 | $32.87 | $33.97 | $32.70 |
| 2023-01-01 | $32.78 | $32.93 | $33.03 | $32.76 |
| 2023-01-02 | $32.93 | $33.36 | $33.66 | $32.42 |
| 2023-01-03 | $33.36 | $33.11 | $33.59 | $32.71 |
| 2023-01-04 | $33.11 | $33.11 | $33.11 | $33.11 |
| 2023-01-05 | $34.37 | $34.43 | $34.80 | $34.01 |
| 2023-01-06 | $34.43 | $34.33 | $35.03 | $34.11 |
| 2023-01-07 | $34.33 | $34.07 | $34.58 | $33.92 |
| 2023-01-08 | $34.07 | $34.97 | $35.21 | $34.20 |
| 2023-01-09 | $34.97 | $34.86 | $36.81 | $34.51 |
| 2023-01-10 | $34.86 | $35.44 | $35.90 | $34.85 |
| 2023-01-11 | $35.44 | $36.38 | $37.02 | $35.82 |
| 2023-01-12 | $36.38 | $37.57 | $38.64 | $36.81 |
| 2023-01-13 | $37.57 | $39.19 | $40.06 | $38.91 |
| 2023-01-14 | $39.19 | $40.46 | $42.83 | $39.33 |
| 2023-01-15 | $40.46 | $40.86 | $41.17 | $39.38 |
| 2023-01-16 | $40.75 | $40.06 | $42.09 | $39.15 |
| 2023-01-17 | $40.13 | $40.83 | $41.36 | $39.86 |
| 2023-01-18 | $40.94 | $39.18 | $43.29 | $38.14 |
| 2023-01-19 | $39.21 | $40.71 | $40.73 | $39.80 |
| 2023-01-20 | $40.71 | $42.74 | $44.35 | $42.36 |
| 2023-01-21 | $42.74 | $42.43 | $43.69 | $41.77 |
| 2023-01-22 | $42.43 | $43.64 | $44.07 | $42.07 |
| 2023-01-23 | $43.64 | $43.98 | $44.64 | $43.42 |
| 2023-01-24 | $43.98 | $41.73 | $45.04 | $41.35 |
| 2023-01-25 | $41.73 | $43.33 | $43.84 | $40.67 |
| 2023-01-26 | $43.33 | $43.63 | $44.75 | $42.91 |
| 2023-01-27 | $43.63 | $44.70 | $44.96 | $43.41 |
| 2023-01-28 | $44.71 | $44.56 | $46.10 | $43.39 |
| 2023-01-29 | $44.56 | $45.27 | $45.46 | $44.19 |
| 2023-01-30 | $45.27 | $42.09 | $45.42 | $41.45 |
| 2023-01-31 | $42.13 | $42.84 | $43.39 | $42.58 |
| 2023-02-01 | $43.01 | $44.11 | $44.42 | $41.19 |
| 2023-02-02 | $44.11 | $45.02 | $46.88 | $43.95 |
| 2023-02-03 | $44.97 | $45.89 | $45.96 | $44.23 |
| 2023-02-04 | $45.89 | $46.50 | $46.99 | $45.43 |
| 2023-02-05 | $46.43 | $45.42 | $47.08 | $44.58 |
| 2023-02-06 | $45.42 | $43.72 | $45.71 | $43.47 |
| 2023-02-07 | $43.72 | $46.88 | $47.15 | $43.58 |
| 2023-02-08 | $46.88 | $46.36 | $48.53 | $45.29 |
| 2023-02-09 | $46.36 | $42.31 | $46.42 | $41.21 |
| 2023-02-10 | $42.33 | $42.66 | $43.23 | $41.58 |
| 2023-02-11 | $42.66 | $44.38 | $44.62 | $42.85 |
| 2023-02-12 | $44.38 | $43.93 | $44.67 | $43.32 |
| 2023-02-13 | $43.93 | $41.68 | $44.03 | $41.27 |
| 2023-02-14 | $41.68 | $44.35 | $44.37 | $42.08 |
| 2023-02-15 | $44.35 | $46.43 | $49.15 | $46.26 |
| 2023-02-16 | $46.33 | $47.39 | $53.38 | $45.37 |
| 2023-02-17 | $47.39 | $49.58 | $50.06 | $46.94 |
| 2023-02-18 | $49.58 | $52.39 | $53.46 | $49.57 |
| 2023-02-19 | $52.39 | $51.08 | $53.33 | $50.56 |
| 2023-02-20 | $51.08 | $52.86 | $54.59 | $52.23 |
| 2023-02-21 | $52.85 | $51.60 | $55.12 | $50.69 |
| 2023-02-22 | $51.60 | $49.48 | $51.76 | $48.16 |
| 2023-02-23 | $49.58 | $50.20 | $50.32 | $48.89 |
| 2023-02-24 | $50.20 | $48.88 | $50.02 | $48.03 |
| 2023-02-25 | $48.88 | $48.21 | $49.11 | $47.22 |
| 2023-02-26 | $48.21 | $49.87 | $49.94 | $48.69 |
| 2023-02-27 | $49.87 | $48.65 | $49.94 | $48.30 |
| 2023-02-28 | $48.65 | $48.03 | $49.90 | $47.40 |
| 2023-03-01 | $48.03 | $48.49 | $49.76 | $48.09 |
| 2023-03-02 | $48.55 | $46.16 | $48.61 | $44.77 |
| 2023-03-03 | $46.16 | $43.27 | $44.12 | $41.55 |
| 2023-03-04 | $43.27 | $42.76 | $43.58 | $42.06 |
| 2023-03-05 | $42.76 | $43.07 | $43.84 | $42.65 |
| 2023-03-06 | $43.07 | $43.90 | $43.92 | $42.60 |
| 2023-03-07 | $43.88 | $42.02 | $44.22 | $41.35 |
| 2023-03-08 | $42.13 | $40.03 | $41.36 | $38.96 |
| 2023-03-09 | $40.03 | $38.01 | $38.79 | $36.59 |
| 2023-03-10 | $37.97 | $38.29 | $39.02 | $37.23 |
| 2023-03-11 | $38.46 | $38.60 | $39.37 | $37.43 |
| 2023-03-12 | $38.52 | $41.14 | $42.03 | $40.26 |
| 2023-03-13 | $41.03 | $42.89 | $45.48 | $42.41 |
| 2023-03-14 | $42.89 | $43.72 | $44.00 | $41.64 |
| 2023-03-15 | $43.79 | $40.59 | $43.14 | $40.21 |
| 2023-03-16 | $40.65 | $40.86 | $42.14 | $40.81 |
| 2023-03-17 | $40.86 | $44.01 | $44.76 | $43.03 |
| 2023-03-18 | $44.01 | $43.24 | $45.37 | $43.05 |
| 2023-03-19 | $43.24 | $43.85 | $45.42 | $43.68 |
| 2023-03-20 | $43.80 | $49.19 | $49.39 | $42.47 |
| 2023-03-21 | $49.11 | $44.25 | $50.40 | $41.26 |
| 2023-03-22 | $44.25 | $41.99 | $43.13 | $40.78 |
| 2023-03-23 | $41.99 | $43.62 | $44.19 | $43.11 |
| 2023-03-24 | $43.62 | $42.53 | $43.13 | $41.57 |
| 2023-03-25 | $42.53 | $42.15 | $42.78 | $41.85 |
| 2023-03-26 | $42.15 | $42.72 | $43.26 | $42.36 |
| 2023-03-27 | $42.72 | $41.15 | $41.64 | $40.42 |
| 2023-03-28 | $41.14 | $42.11 | $42.32 | $40.57 |
| 2023-03-29 | $42.03 | $43.98 | $44.52 | $42.82 |
| 2023-03-30 | $43.98 | $42.20 | $43.63 | $41.47 |
| 2023-03-31 | $42.23 | $42.44 | $43.69 | $41.63 |
| 2023-04-01 | $42.43 | $42.67 | $43.15 | $42.21 |
| 2023-04-02 | $42.67 | $40.90 | $42.45 | $40.56 |
| 2023-04-03 | $40.91 | $40.57 | $41.70 | $39.67 |
| 2023-04-04 | $40.52 | $41.39 | $41.53 | $40.44 |
| 2023-04-05 | $41.39 | $42.38 | $42.61 | $41.06 |
| 2023-04-06 | $42.41 | $41.36 | $42.46 | $40.70 |
| 2023-04-07 | $41.28 | $40.72 | $41.45 | $40.58 |
| 2023-04-08 | $40.72 | $40.37 | $40.92 | $40.34 |
| 2023-04-09 | $40.43 | $40.00 | $40.89 | $39.89 |
| 2023-04-10 | $40.00 | $40.85 | $41.70 | $39.65 |
| 2023-04-11 | $40.81 | $40.87 | $41.80 | $40.74 |
| 2023-04-12 | $40.94 | $40.70 | $41.04 | $39.71 |
| 2023-04-13 | $40.70 | $41.47 | $41.85 | $40.39 |
| 2023-04-14 | $41.47 | $43.11 | $43.62 | $41.43 |
| 2023-04-15 | $43.11 | $43.66 | $44.56 | $42.34 |
| 2023-04-16 | $43.66 | $43.24 | $43.79 | $42.87 |
| 2023-04-17 | $43.24 | $43.58 | $43.96 | $41.58 |
| 2023-04-18 | $43.60 | $43.54 | $44.57 | $42.05 |
| 2023-04-19 | $43.54 | $39.90 | $43.94 | $38.89 |
| 2023-04-20 | $39.90 | $39.39 | $40.31 | $39.10 |
| 2023-04-21 | $39.39 | $38.37 | $40.08 | $37.74 |
| 2023-04-22 | $38.22 | $38.91 | $39.59 | $38.30 |
| 2023-04-23 | $38.91 | $38.72 | $39.48 | $38.35 |
| 2023-04-24 | $38.72 | $38.55 | $39.54 | $38.12 |
| 2023-04-25 | $38.55 | $38.56 | $39.48 | $37.87 |
| 2023-04-26 | $38.75 | $41.55 | $42.85 | $38.44 |
| 2023-04-27 | $41.55 | $43.93 | $49.35 | $41.50 |
| 2023-04-28 | $43.96 | $43.25 | $45.83 | $42.87 |
| 2023-04-29 | $43.34 | $41.85 | $43.82 | $41.75 |
| 2023-04-30 | $41.85 | $41.69 | $42.19 | $40.39 |
| 2023-05-01 | $41.51 | $41.71 | $43.03 | $39.60 |
| 2023-05-02 | $41.63 | $40.62 | $42.77 | $40.26 |
| 2023-05-03 | $40.69 | $40.05 | $41.88 | $39.82 |
| 2023-05-04 | $39.97 | $39.24 | $39.90 | $38.83 |
| 2023-05-05 | $39.24 | $39.83 | $41.80 | $39.73 |
| 2023-05-06 | $39.83 | $39.43 | $39.71 | $37.75 |
| 2023-05-07 | $39.43 | $39.53 | $39.66 | $38.36 |
| 2023-05-08 | $39.53 | $37.50 | $39.25 | $36.65 |
| 2023-05-09 | $37.50 | $38.05 | $38.16 | $37.07 |
| 2023-05-10 | $38.05 | $37.94 | $38.62 | $36.98 |
| 2023-05-11 | $38.15 | $38.15 | $38.15 | $38.15 |
| 2023-05-12 | $37.25 | $37.50 | $37.58 | $36.59 |
| 2023-05-13 | $37.50 | $38.36 | $39.01 | $37.18 |
| 2023-05-14 | $38.36 | $38.38 | $38.70 | $38.06 |
| 2023-05-15 | $38.38 | $38.32 | $38.89 | $38.15 |
| 2023-05-16 | $38.32 | $38.31 | $38.32 | $38.30 |
| Pair | Exchange |
|---|---|
| EGLD/USDT | bilaxy |
| EGLD/BNB | binance |
| EGLD/BTC | binance |
| EGLD/BUSD | binance |
| EGLD/ETH | binance |
| EGLD/EUR | binance |
| EGLD/USDT | binance |
| EGLD/USD | binanceusa |
| EGLD/USDT | binanceusa |
| EGLD/USD | bitfinex |
| EGLD/USDT | bitfinex |
| EGLD/USDT | bithumbglobal |
| EGLD/USDT | bitmax |
| EGLD/CRO | cryptodotcom |
| EGLD/USDT | cryptodotcom |
| EGLD/BTC | etoro |
| EGLD/USD | etoro |
| EGLD/ETH | gateio |
| EGLD/USDT | gateio |
| EGLD/BTC | hitbtc |
| EGLD/USDT | hitbtc |
| EGLD/USDT | huobipro |
| EGLD/IDR | indodax |
| EGLD/KRW | korbit |
| EGLD/BTC | kucoin |
| EGLD/USDT | kucoin |
| EGLD/BTC | liquid |
| EGLD/USDT | liquid |
| EGLD/BTC | okex |
| EGLD/USDT | okex |
Description
Description
Elrond is a novel architecture that goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like the Sybil attack, Rogue-key attack, Nothing at Stake attack, and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.
Elrond (ERD) to Elrond (EGLD) swap announcement:
"Starting with the 3rd of September (2020) we will officially begin the swap from ERD to eGLD. eGLD will be the native currency of the Elrond economy, and all ERD tokens will gradually be swapped to eGLD tokens. The eGLD ticker is an abbreviation for eGold, denoting the simplest, and most intuitively powerful metaphor of what the Elrond currency aims to become. Starting now, we will use eGold and eGLD interchangeably, to refer to the native Elrond currency."
Related Coins
