CALL
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-05-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-05-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-05-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-05-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-05-26 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-05-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-05-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-05-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-05-30 | $0.0004100 | $0.0004080 | $0.0004110 | $0.0004060 |
2021-06-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-04 | $0.0005140 | $0.0005120 | $0.0005150 | $0.0005120 |
2021-06-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-07 | $0.0004880 | $0.0004900 | $0.0004910 | $0.0004880 |
2021-06-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-10 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-26 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-06-30 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-07-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-07-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-07-03 | $0.0003880 | $0.0003900 | $0.0003900 | $0.0003880 |
2021-07-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-07-07 | $0.0004180 | $0.0004170 | $0.0004180 | $0.0004170 |
2021-07-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-07-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-07-10 | $0.0003860 | $0.0003870 | $0.0003870 | $0.0003850 |
2021-07-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-07-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-07-13 | $0.0003660 | $0.0003650 | $0.0003660 | $0.0003650 |
2021-07-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-07-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-07-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-07-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-07-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-07-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-07-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-07-22 | $0.0003590 | $0.0003580 | $0.0003590 | $0.0003570 |
2021-07-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-07-24 | $0.0003830 | $0.0003810 | $0.0003840 | $0.0003800 |
2021-07-26 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-07-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-07-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-07-29 | $0.0004140 | $0.0004130 | $0.0004140 | $0.0004120 |
2021-07-30 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-07-31 | $0.0004440 | $0.0004410 | $0.0004440 | $0.0004410 |
2021-08-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-08-02 | $0.0004600 | $0.0004590 | $0.0004620 | $0.0004590 |
2021-08-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-08-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-08-06 | $0.0005090 | $0.0005110 | $0.0005110 | $0.0005080 |
2021-12-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-12-15 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006940 |
2021-12-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-12-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-12-20 | $0.0007060 | $0.0007040 | $0.0007070 | $0.0007040 |
2021-12-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-12-22 | $0.0007230 | $0.0007240 | $0.0007250 | $0.0007230 |
2021-12-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-12-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-12-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-12-26 | $0.0007380 | $0.0007360 | $0.0007380 | $0.0007360 |
2021-12-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-12-28 | $0.0007270 | $0.0007250 | $0.0007270 | $0.0007240 |
2021-12-30 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2021-12-31 | $0.0006680 | $0.0006700 | $0.0006710 | $0.0006670 |
2022-01-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-01-04 | $0.0006780 | $0.0006780 | $0.0006790 | $0.0006780 |
2022-01-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-01-09 | $0.0005540 | $0.0005520 | $0.0005550 | $0.0005520 |
2022-01-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-01-17 | $0.0006030 | $0.0006040 | $0.0006040 | $0.0006030 |
2022-01-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-01-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-01-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-01-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-01-25 | $0.0004400 | $0.0004390 | $0.0004400 | $0.0004380 |
2022-01-26 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-01-27 | $0.0004440 | $0.0004430 | $0.0004440 | $0.0004410 |
2022-01-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-01-29 | $0.0004580 | $0.0004600 | $0.0004600 | $0.0004580 |
2022-01-30 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-01-31 | $0.0004690 | $0.0004690 | $0.0004700 | $0.0004680 |
2022-02-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-02-02 | $0.0005020 | $0.0005030 | $0.0005040 | $0.0005020 |
2022-02-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-02-04 | $0.0004860 | $0.0004840 | $0.0004860 | $0.0004840 |
2022-02-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-02-15 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005270 |
2022-02-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-02-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-02-21 | $0.0004720 | $0.0004700 | $0.0004730 | $0.0004700 |
2022-02-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-02-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-02-25 | $0.0004680 | $0.0004670 | $0.0004690 | $0.0004660 |
2022-02-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-02-28 | $0.0004710 | $0.0004680 | $0.0004720 | $0.0004680 |
2022-03-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-02 | $0.0005360 | $0.0005350 | $0.0005360 | $0.0005340 |
2022-03-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-06 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004790 |
2022-03-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-08 | $0.0004490 | $0.0004490 | $0.0004500 | $0.0004480 |
2022-03-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-10 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-21 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
2022-03-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-26 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-28 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005920 |
2022-03-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-30 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-31 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-01 | $0.0005910 | $0.0005900 | $0.0005920 | $0.0005890 |
2022-04-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-07 | $0.0005700 | $0.0005710 | $0.0005720 | $0.0005690 |
2022-04-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-10 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-14 | $0.0005610 | $0.0005600 | $0.0005620 | $0.0005600 |
2022-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-19 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
2022-04-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-29 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005280 |
2022-05-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-08 | $0.0004740 | $0.0004750 | $0.0004750 | $0.0004740 |
2022-05-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-19 | $0.0003440 | $0.0003460 | $0.0003460 | $0.0003440 |
2022-06-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-06-22 | $0.0002020 | $0.0002020 | $0.0002030 | $0.0002020 |
2022-07-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-07-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-07-10 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
2022-07-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-07-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-07-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-07-14 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002000 |
2022-07-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-07-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-07-18 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002400 |
2022-07-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-07-25 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
2022-07-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-07-30 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-07-31 | $0.0003060 | $0.0003050 | $0.0003060 | $0.0003050 |
2022-08-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-08-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2022-09-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-09-18 | $0.0002640 | $0.0002640 | $0.0002650 | $0.0002640 |
2022-09-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-09-30 | $0.0002400 | $0.0002400 | $0.0002410 | $0.0002400 |
2022-10-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-10-02 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
2022-10-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-10-12 | $0.0002300 | $0.0002300 | $0.0002310 | $0.0002300 |
2022-10-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-10-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-10-15 | $0.0002330 | $0.0002330 | $0.0002340 | $0.0002330 |
2022-10-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-10-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
2022-10-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-10-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-10-20 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-11-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-11-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-11-19 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2022-11-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-11-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-11-24 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-11-26 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-11-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-11-28 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002140 |
2022-12-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-12-09 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-12-10 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-12-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-12-12 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
2022-12-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-12-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-12-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-12-16 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-12-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-12-19 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-12-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-12-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-12-23 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
2022-12-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-12-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2022-12-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-12-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-12-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-12-30 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-12-31 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2023-01-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-01-03 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-01-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-01-09 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-01-10 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-01-11 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
2023-01-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-01-22 | $0.0002930 | $0.0002920 | $0.0002930 | $0.0002920 |
2023-01-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-01-29 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
2023-02-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-02-02 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-02-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-02-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-02-07 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002900 |
2023-02-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-02-10 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-02-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-02-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-02-14 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
2023-02-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-02-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-02-17 | $0.0002950 | $0.0002940 | $0.0002950 | $0.0002940 |
2023-02-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-02-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-02-25 | $0.0002890 | $0.0002890 | $0.0002900 | $0.0002890 |
2023-03-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-10 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-21 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
2023-03-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-26 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-30 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-03-31 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-06 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
2023-04-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-08 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
2023-04-10 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-26 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
2023-04-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-30 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-05-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-05-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-05-03 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
2023-05-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-05-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-05-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-05-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-05-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-05-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-05-10 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-05-11 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
2023-05-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-05-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-05-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-05-15 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
Pair | Exchange |
---|---|
CALL/BTC | p2pb2b |
CALL/ETH | p2pb2b |
CALL/USD | p2pb2b |
CALL/BTC | probit |
GCA is an organization of experienced professionals from around the world with expertise in business development and blockchain ecosystems. GCA was established to support prospective blockchain-based projects while providing sustainment to its native publication platform where it offers all participants in the system a way to benefit from both creating and consuming original content.