LMCH
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0020300 | $0.0018680 | $0.0018680 | $0.0018680 |
2021-05-22 | $0.0018680 | $0.0018750 | $0.0018750 | $0.0018750 |
2021-05-23 | $0.0018380 | $0.0010490 | $0.0016790 | $0.0010490 |
2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
2021-05-26 | $0.0013540 | $0.0013580 | $0.0017910 | $0.0013580 |
2021-05-27 | $0.0013580 | $0.0010150 | $0.0012890 | $0.0009870 |
2021-05-28 | $0.0010150 | $0.006248 | $0.006489 | $0.0006030 |
2021-05-29 | $0.006248 | $0.0011850 | $0.005902 | $0.0011170 |
2021-05-30 | $0.0011850 | $0.0011770 | $0.0011870 | $0.0011740 |
2021-06-01 | $0.0014080 | $0.0014220 | $0.0014750 | $0.0013170 |
2021-06-02 | $0.0014220 | $0.0014620 | $0.0015970 | $0.0014340 |
2021-06-03 | $0.0014620 | $0.0012570 | $0.0015710 | $0.0011710 |
2021-06-04 | $0.0012570 | $0.0012490 | $0.0012580 | $0.0012480 |
2021-06-05 | $0.0009420 | $0.0008680 | $0.0009990 | $0.0008680 |
2021-06-06 | $0.0008680 | $0.0007320 | $0.0008950 | $0.0007320 |
2021-06-07 | $0.0007320 | $0.0007350 | $0.0007370 | $0.0007320 |
2021-06-08 | $0.0005960 | $0.0006020 | $0.0006270 | $0.0005770 |
2021-06-09 | $0.0006020 | $0.0005220 | $0.0006530 | $0.0005220 |
2021-06-10 | $0.0005220 | $0.0005190 | $0.0005930 | $0.0004940 |
2021-06-11 | $0.0005190 | $0.0004710 | $0.0004950 | $0.0004480 |
2021-06-12 | $0.0004710 | $0.0002840 | $0.0004740 | $0.0002610 |
2021-06-13 | $0.0002840 | $0.0003010 | $0.0003010 | $0.0002760 |
2021-06-14 | $0.0003010 | $0.0002840 | $0.0003100 | $0.0002840 |
2021-06-15 | $0.0002840 | $0.0002800 | $0.0003050 | $0.0002800 |
2021-06-16 | $0.0002800 | $0.0002600 | $0.0002830 | $0.0002600 |
2021-06-17 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002370 |
2021-06-18 | $0.0002610 | $0.0002230 | $0.0002460 | $0.0002230 |
2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-06-20 | $0.0002170 | $0.0002240 | $0.0002240 | $0.0002240 |
2021-06-21 | $0.0002240 | $0.0001890 | $0.0001890 | $0.0001890 |
2021-06-22 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
2021-06-24 | $0.0001970 | $0.0000990 | $0.0001990 | $0.0000990 |
2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
2021-07-02 | $0.0001060 | $0.0001130 | $0.0001140 | $0.0001050 |
2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
2021-07-07 | $0.0001160 | $0.0001250 | $0.0001250 | $0.0001160 |
2021-07-08 | $0.0001160 | $0.0002120 | $0.0002120 | $0.0001060 |
2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
2021-07-10 | $0.0002150 | $0.0002110 | $0.0002150 | $0.0002100 |
2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
2021-07-13 | $0.0002030 | $0.0002010 | $0.0002030 | $0.0002010 |
2021-07-15 | $0.0002390 | $0.0001920 | $0.0002300 | $0.0001920 |
2021-07-16 | $0.0001920 | $0.0000750 | $0.0002060 | $0.0000750 |
2021-07-17 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
2021-07-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-07-19 | $0.0002540 | $0.0002470 | $0.0002470 | $0.0002470 |
2021-07-20 | $0.0002470 | $0.0002380 | $0.0002380 | $0.0002380 |
2021-07-21 | $0.0002380 | $0.0002570 | $0.0002570 | $0.0002570 |
2021-07-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000790 |
2021-07-23 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
2021-07-24 | $0.0001680 | $0.0001740 | $0.0001760 | $0.0001680 |
2021-07-26 | $0.0002120 | $0.0002240 | $0.0002240 | $0.0002240 |
2021-07-27 | $0.0002240 | $0.0002370 | $0.0002370 | $0.0002370 |
2021-07-28 | $0.0002370 | $0.0002000 | $0.0002400 | $0.0002000 |
2021-07-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2021-07-30 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
2021-07-31 | $0.0002110 | $0.0002190 | $0.0002200 | $0.0002100 |
2021-08-01 | $0.0002070 | $0.0001990 | $0.0001990 | $0.0001990 |
2021-08-02 | $0.0001990 | $0.0002080 | $0.0002080 | $0.0001990 |
2021-08-04 | $0.0001910 | $0.0001990 | $0.0001990 | $0.0001990 |
2021-08-05 | $0.0001990 | $0.0002040 | $0.0002040 | $0.0002040 |
2021-08-06 | $0.0002040 | $0.0002130 | $0.0002130 | $0.0002040 |
2021-12-18 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
2021-12-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2021-12-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2021-12-21 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-12-22 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-12-23 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
2021-12-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2021-12-25 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
2021-12-26 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2021-12-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2021-12-28 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000350 |
2022-01-08 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-01-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-01-21 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-01-22 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-01-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-01-24 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-01-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-01-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-01-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-02-27 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-02-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-03-04 | $0.0000300 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-03-05 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-03-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-03-09 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-03-10 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-03-11 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-03-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-03-13 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-03-14 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-03-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-03-16 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-03-17 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-03-18 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-03-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-03-20 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-03-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-03-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-03-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-03-27 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-03-28 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-03-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-03-30 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-03-31 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-04-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-04-05 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-04-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-04-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-10 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-11 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-04-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-04-13 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-04-14 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-04-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-04-16 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-04-17 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-04-18 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-04-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-03-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-03-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-03-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-03-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-03-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-03-08 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
2023-03-09 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-03-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-03-12 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-03-13 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-03-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-03-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-04-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-04-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-04-10 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-04-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-04-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-04-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-04-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-04-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-04-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-04-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-04-19 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-04-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-04-21 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-04-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-04-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-04-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-04-25 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-04-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-04-27 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-04-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-04-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-04-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-05-01 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
2023-05-05 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-05-06 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-05-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-05-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-05-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
Pair | Exchange |
---|---|
LMCH/BTC | bittrex |
LMCH/USDT | bittrex |
LMCH/BTC | bw |
LMCH/ETH | bw |
LMCH/KRW | coinone |
LMCH/BTC | digifinex |
LMCH/ETH | digifinex |
LMCH/USDT | digifinex |
LMCH/BTC | okex |
LMCH/USDT | okex |
LMCH/ETH | stocksexchange |
The goal of LATAM Cash is to provide an integrated crypto financial platform, a crypto bank for deposits, withdraws and loans for its users. LATAM Cash will provide a simple payment platform through mobile, International remittance or exchange, offline payments and crypto invest funds. The platform will also provide blockchain base digital content like games, Webtoon, etc.