Komodo Rank 85

$0.633547

Komodo Rank 85

Website Twitter

120,652,878 KMD

24h Vol

338 BTC

1 H

0.19 %

24 H

2.57 %

7 d

2.05 %

Today Komodo price in US dollars is currently 0.6335 USD, and if converted to Bitcoin is 0.00006849 BTC. A total of 120,652,878 KMD are currently circulating in the Market. Komodo price is currently experiencing a change of 2.57 %, and check here all cryptocurrency. Over the past 24 hours 0.031 M US dollars Komodo have been traded on Crypto Exchanges. Get Komodo's progress by adding it to your favourites and creating a free portfolio.

Full Name

Komodo

Symbol

KMD

Algorithm

Equihash

BTC Price

0.00006849 BTC

BTC Market

8,263 BTC

BTC 24h Vol

338 BTC

Total Coins Mined

120,652,878 KMD

0.19 %

24h

2.57 %

2.05 %

Twitter

Komodo

Website

Komodo

Share Komodo Price

Charts

Date	Open	Close	High	Low
2021-05-21	$1.77	$1.76	$1.84	$1.52
2021-05-22	$1.76	$1.72	$1.91	$1.63
2021-05-23	$1.72	$1.37	$1.59	$1.27
2021-05-24	$1.37	$1.65	$1.79	$1.55
2021-05-25	$1.65	$1.70	$1.84	$1.62
2021-05-26	$1.70	$1.82	$1.84	$1.72
2021-05-27	$1.82	$1.74	$1.75	$1.68
2021-05-28	$1.74	$1.53	$1.54	$1.46
2021-05-29	$1.53	$1.44	$1.50	$1.38
2021-05-30	$1.44	$1.48	$1.51	$1.43
2021-05-31	$1.48	$1.55	$1.75	$1.53
2021-06-01	$1.55	$1.59	$1.70	$1.48
2021-06-02	$1.59	$1.65	$1.80	$1.55
2021-06-03	$1.65	$1.72	$1.86	$1.70
2021-06-04	$1.72	$1.55	$1.63	$1.54
2021-06-05	$1.55	$1.49	$1.55	$1.48
2021-06-06	$1.49	$1.56	$1.68	$1.52
2021-06-07	$1.56	$1.52	$1.59	$1.48
2021-06-08	$1.52	$1.41	$1.47	$1.37
2021-06-09	$1.41	$1.54	$1.73	$1.45
2021-06-10	$1.54	$1.45	$1.49	$1.41
2021-06-11	$1.45	$1.16	$1.43	$1.14
2021-06-12	$1.16	$1.04	$1.18	$1.04
2021-06-13	$1.04	$1.10	$1.17	$1.08
2021-06-14	$1.10	$1.13	$1.15	$1.09
2021-06-15	$1.13	$1.14	$1.14	$1.09
2021-06-16	$1.14	$1.05	$1.06	$1.01
2021-06-17	$1.05	$1.04	$1.06	$1.01
2021-06-18	$1.04	$0.8937000	$1.01	$0.8646000
2021-06-19	$0.8937000	$0.8417000	$0.8833000	$0.8313000
2021-06-20	$0.8417000	$0.8606000	$0.8755000	$0.8272000
2021-06-21	$0.8606000	$0.6124000	$0.7242000	$0.6079000
2021-06-22	$0.6124000	$0.5795000	$0.6135000	$0.5319000
2021-06-23	$0.5795000	$0.6169000	$0.6378000	$0.5908000
2021-06-24	$0.6169000	$0.6652000	$0.6654000	$0.6140000
2021-06-25	$0.6667000	$0.5979000	$0.6320000	$0.5606000
2021-06-26	$0.5979000	$0.5731000	$0.6049000	$0.5698000
2021-06-27	$0.5731000	$0.5472000	$0.6343000	$0.5460000
2021-06-28	$0.5472000	$0.5614000	$0.5899000	$0.5410000
2021-06-29	$0.5614000	$0.6062000	$0.6304000	$0.5622000
2021-06-30	$0.6062000	$0.5975000	$0.6439000	$0.5870000
2021-07-01	$0.5975000	$0.5672000	$0.5776000	$0.5524000
2021-07-02	$0.5653000	$0.5579000	$0.5939000	$0.5512000
2021-07-03	$0.5579000	$0.6265000	$0.6372000	$0.5675000
2021-07-04	$0.6264000	$0.6258000	$0.6264000	$0.6254000
2021-07-05	$0.6417000	$0.5946000	$0.6182000	$0.5760000
2021-07-06	$0.5946000	$0.7709000	$0.7992000	$0.6199000
2021-07-07	$0.7709000	$0.8131000	$1.01	$0.7331000
2021-07-08	$0.8131000	$0.7331000	$0.8099000	$0.7217000
2021-07-09	$0.7331000	$0.8010000	$0.8199000	$0.7194000
2021-07-10	$0.8010000	$0.7435000	$0.8152000	$0.7329000
2021-07-11	$0.7437000	$0.7596000	$0.7858000	$0.7470000
2021-07-12	$0.7596000	$0.8343000	$0.8546000	$0.7178000
2021-07-13	$0.8343000	$0.7367000	$0.8044000	$0.7328000
2021-07-14	$0.7367000	$0.7403000	$0.7614000	$0.7217000
2021-07-15	$0.7403000	$0.6913000	$0.7153000	$0.6788000
2021-07-16	$0.6913000	$0.6420000	$0.6883000	$0.6416000
2021-07-17	$0.6420000	$0.6363000	$0.6669000	$0.6350000
2021-07-18	$0.6363000	$0.6841000	$0.7195000	$0.6215000
2021-07-19	$0.6841000	$0.6534000	$0.7018000	$0.6329000
2021-07-20	$0.6534000	$0.5992000	$0.6449000	$0.5912000
2021-07-21	$0.5992000	$0.6362000	$0.6827000	$0.6354000
2021-07-22	$0.6362000	$0.6536000	$0.6755000	$0.6348000
2021-07-23	$0.6536000	$0.6537000	$0.6873000	$0.6531000
2021-07-24	$0.6528000	$0.6608000	$0.7104000	$0.6606000
2021-07-25	$0.6608000	$0.6688000	$0.6767000	$0.6563000
2021-07-26	$0.6688000	$0.6789000	$0.6853000	$0.6590000
2021-07-27	$0.6789000	$0.6915000	$0.7168000	$0.6848000
2021-07-28	$0.6915000	$0.7104000	$0.7474000	$0.6857000
2021-07-29	$0.7104000	$0.7421000	$0.7767000	$0.7307000
2021-07-30	$0.7421000	$0.7657000	$0.7999000	$0.7509000
2021-07-31	$0.7657000	$0.8005000	$0.8410000	$0.7775000
2021-08-01	$0.8005000	$0.8628000	$0.9331000	$0.8009000
2021-08-02	$0.8628000	$0.8365000	$0.8811000	$0.8235000
2021-08-03	$0.8365000	$0.8044000	$0.8285000	$0.7991000
2021-08-04	$0.8044000	$0.8248000	$0.8752000	$0.8191000
2021-08-05	$0.8248000	$0.8482000	$0.8822000	$0.8216000
2021-08-06	$0.8482000	$0.9004000	$0.9024000	$0.8440000
2021-08-07	$0.9004000	$0.9095000	$1.01	$0.9054000
2021-08-08	$0.9095000	$0.8463000	$0.8710000	$0.8405000
2021-08-09	$0.8463000	$0.8801000	$0.9171000	$0.8738000
2021-08-10	$0.8802000	$0.9849000	$1.05	$0.8671000
2021-08-11	$0.9849000	$1.01	$1.02	$0.9620000
2021-08-12	$0.9781000	$0.9471000	$0.9559000	$0.9249000
2021-08-13	$0.9471000	$1.14	$1.27	$1.03
2021-08-14	$1.14	$1.28	$1.31	$1.11
2021-08-15	$1.28	$1.24	$1.30	$1.18
2021-08-16	$1.24	$1.18	$1.21	$1.16
2021-08-17	$1.18	$1.06	$1.13	$1.05
2021-08-18	$1.06	$1.03	$1.07	$1.01
2021-08-19	$1.03	$1.14	$1.15	$1.06
2021-08-20	$1.14	$1.18	$1.21	$1.14
2021-08-21	$1.18	$1.14	$1.17	$1.12
2021-08-22	$1.14	$1.17	$1.20	$1.13
2021-08-23	$1.17	$1.20	$1.24	$1.18
2021-08-24	$1.20	$1.10	$1.16	$1.10
2021-08-25	$1.10	$1.14	$1.14	$1.09
2021-08-26	$1.14	$1.05	$1.10	$1.03
2021-08-27	$1.05	$1.09	$1.19	$1.06
2021-08-28	$1.09	$1.05	$1.10	$1.04
2021-08-29	$1.05	$1.06	$1.08	$1.04
2021-08-30	$1.06	$1.09	$1.13	$1.06
2021-08-31	$1.09	$1.08	$1.22	$1.08
2021-09-01	$1.08	$1.19	$1.27	$1.18
2021-09-02	$1.19	$1.20	$1.28	$1.18
2021-09-03	$1.20	$1.23	$1.25	$1.21
2021-09-04	$1.23	$1.28	$1.29	$1.21
2021-09-05	$1.28	$1.34	$1.35	$1.27
2021-09-06	$1.34	$1.45	$1.63	$1.33
2021-09-07	$1.45	$1.14	$1.28	$1.08
2021-09-08	$1.14	$1.13	$1.20	$1.10
2021-09-09	$1.13	$1.11	$1.14	$1.09
2021-09-10	$1.11	$1.05	$1.09	$1.03
2021-09-11	$1.05	$1.17	$1.24	$1.07
2021-09-12	$1.17	$1.16	$1.24	$1.16
2021-09-13	$1.16	$1.09	$1.12	$1.08
2021-09-14	$1.09	$1.11	$1.15	$1.10
2021-09-15	$1.12	$1.16	$1.23	$1.16
2021-09-16	$1.16	$1.11	$1.15	$1.11
2021-09-17	$1.11	$1.05	$1.06	$1.04
2021-09-18	$1.05	$1.07	$1.09	$1.05
2021-09-19	$1.07	$1.03	$1.05	$1.03
2021-09-20	$1.03	$0.8831000	$0.9238000	$0.8612000
2021-09-21	$0.8831000	$0.8422000	$0.8767000	$0.8053000
2021-09-22	$0.8432000	$0.9735000	$1.15	$0.9317000
2021-09-23	$0.9735000	$0.9704000	$1.02	$0.9603000
2021-09-24	$0.9704000	$0.8881000	$0.9182000	$0.8845000
2021-09-25	$0.8881000	$0.9417000	$0.9531000	$0.8829000
2021-09-26	$0.9417000	$0.9243000	$1.07	$0.9117000
2021-09-27	$0.9242000	$0.9029000	$1.03	$0.8695000
2021-09-28	$0.9029000	$0.8411000	$0.8959000	$0.8391000
2021-09-29	$0.8411000	$0.8439000	$0.8889000	$0.8393000
2021-09-30	$0.8439000	$0.8738000	$0.8930000	$0.8681000
2021-10-01	$0.8738000	$0.9515000	$0.9710000	$0.9399000
2021-10-02	$0.9515000	$0.9589000	$0.9816000	$0.9524000
2021-10-03	$0.9589000	$1.01	$1.07	$0.9556000
2021-10-04	$1.01	$1.02	$1.10	$0.9798000
2021-10-05	$1.02	$1.04	$1.13	$1.02
2021-10-06	$1.04	$1.05	$1.11	$1.01
2021-10-07	$1.04	$1.05	$1.12	$1.01
2021-10-08	$1.05	$1.06	$1.09	$1.02
2021-10-09	$1.06	$1.07	$1.12	$1.05
2021-10-10	$1.06	$1.00	$1.09	$0.9860000
2021-10-11	$1.00	$0.9892000	$1.07	$0.9853000
2021-10-12	$0.9892000	$0.9910000	$1.04	$0.9439000
2021-10-13	$0.9910000	$0.9897000	$1.03	$0.9832000
2021-10-14	$0.9924000	$1.02	$1.06	$1.00
2021-10-15	$1.02	$1.04	$1.09	$1.01
2021-10-16	$1.04	$1.07	$1.30	$1.03
2021-10-17	$1.07	$1.05	$1.09	$1.05
2021-10-18	$1.05	$1.05	$1.07	$0.9987000
2021-10-19	$1.05	$1.04	$1.09	$1.03
2021-10-20	$1.04	$1.09	$1.12	$1.08
2021-10-21	$1.09	$1.11	$1.11	$1.02
2021-10-22	$1.11	$1.12	$1.13	$1.06
2021-10-23	$1.12	$1.09	$1.18	$1.08
2021-10-24	$1.09	$1.05	$1.10	$1.04
2021-10-25	$1.05	$1.06	$1.09	$1.05
2021-10-26	$1.06	$1.03	$1.06	$1.01
2021-10-27	$1.03	$0.9462000	$1.00	$0.9411000
2021-10-28	$0.9391000	$1.01	$1.05	$1.01
2021-10-29	$1.01	$1.04	$1.06	$1.02
2021-10-30	$1.04	$1.06	$1.10	$1.02
2021-10-31	$1.06	$1.07	$1.08	$1.03
2021-11-01	$1.07	$1.05	$1.09	$1.04
2021-11-02	$1.05	$1.09	$1.19	$1.08
2021-11-03	$1.09	$1.08	$1.11	$1.05
2021-11-04	$1.08	$1.01	$1.07	$1.01
2021-11-05	$1.01	$1.02	$1.04	$0.9995000
2021-11-06	$1.02	$1.02	$1.04	$1.01
2021-11-07	$1.02	$1.04	$1.05	$1.01
2021-11-08	$1.04	$1.03	$1.11	$1.03
2021-11-09	$1.03	$1.03	$1.04	$1.00
2021-11-10	$1.03	$0.9771000	$1.07	$0.9715000
2021-11-11	$0.9771000	$1.02	$1.02	$0.9922000
2021-11-12	$1.02	$1.01	$1.03	$0.9963000
2021-11-13	$1.01	$1.02	$1.03	$0.9705000
2021-11-14	$1.02	$0.9861000	$1.06	$0.9676000
2021-11-15	$0.9861000	$0.9748000	$1.01	$0.9479000
2021-11-16	$0.9748000	$0.9043000	$0.9586000	$0.8867000
2021-11-17	$0.9043000	$0.9267000	$0.9469000	$0.9056000
2021-11-18	$0.9262000	$0.8420000	$0.8712000	$0.8400000
2021-11-19	$0.8420000	$0.8964000	$0.9175000	$0.8874000
2021-11-20	$0.8964000	$0.9688000	$1.01	$0.9144000
2021-11-21	$0.9675000	$0.9706000	$1.00	$0.9310000
2021-11-22	$0.9706000	$0.9220000	$0.9506000	$0.8876000
2021-11-23	$0.9220000	$0.9525000	$1.02	$0.9520000
2021-11-24	$0.9525000	$0.9462000	$0.9535000	$0.9176000
2021-11-25	$0.9462000	$1.00	$1.08	$0.9495000
2021-11-26	$1.00	$0.9633000	$1.15	$0.8974000
2021-11-27	$0.9633000	$1.02	$1.06	$0.9283000
2021-11-28	$1.02	$0.9597000	$1.08	$0.9490000
2021-11-29	$0.9597000	$0.9724000	$1.01	$0.9613000
2021-11-30	$0.9724000	$0.9526000	$1.01	$0.9457000
2021-12-01	$0.9526000	$0.9841000	$1.00	$0.9194000
2021-12-02	$0.9841000	$1.15	$1.66	$0.9341000
2021-12-03	$1.14	$1.14	$1.15	$1.14
2021-12-04	$1.08	$0.9645000	$1.06	$0.8965000
2021-12-05	$0.9704000	$0.8280000	$1.12	$0.7994000
2021-12-06	$0.8276000	$0.8291000	$0.8291000	$0.8268000
2021-12-07	$0.8967000	$0.8749000	$0.9697000	$0.8525000
2021-12-08	$0.8749000	$0.8938000	$0.9901000	$0.8929000
2021-12-09	$0.8981000	$0.8984000	$0.8984000	$0.8981000
2021-12-10	$0.7944000	$0.7604000	$0.8083000	$0.7483000
2021-12-11	$0.7622000	$0.7958000	$0.8490000	$0.7746000
2021-12-12	$0.7957000	$0.7741000	$0.8465000	$0.7716000
2021-12-13	$0.7741000	$0.6933000	$0.7301000	$0.6796000
2021-12-14	$0.6919000	$0.6914000	$0.7730000	$0.6791000
2021-12-15	$0.6909000	$0.7216000	$0.7759000	$0.7124000
2021-12-16	$0.7216000	$0.7103000	$0.7420000	$0.7007000
2021-12-17	$0.7091000	$0.7024000	$0.7706000	$0.6915000
2021-12-18	$0.7024000	$0.7270000	$0.7583000	$0.7112000
2021-12-19	$0.7270000	$0.7088000	$0.7241000	$0.6997000
2021-12-20	$0.7088000	$0.6847000	$0.7142000	$0.6804000
2021-12-21	$0.6869000	$0.7030000	$0.7102000	$0.6942000
2021-12-22	$0.7023000	$0.7272000	$0.7308000	$0.6914000
2021-12-23	$0.7270000	$0.7711000	$0.8257000	$0.7354000
2021-12-24	$0.7719000	$0.7902000	$0.8015000	$0.7441000
2021-12-25	$0.7910000	$0.8050000	$0.9143000	$0.7972000
2021-12-26	$0.8026000	$0.7960000	$0.8082000	$0.7737000
2021-12-27	$0.7960000	$0.8043000	$0.9550000	$0.7870000
2021-12-28	$0.8039000	$0.7523000	$0.7762000	$0.7428000
2021-12-29	$0.7511000	$0.7169000	$0.7249000	$0.6960000
2021-12-30	$0.7190000	$0.7595000	$0.8526000	$0.7246000
2021-12-31	$0.7595000	$0.7290000	$0.7552000	$0.7217000
2022-01-01	$0.7282000	$0.7386000	$0.7529000	$0.7337000
2022-01-02	$0.7383000	$0.7516000	$0.7627000	$0.7478000
2022-01-03	$0.7516000	$0.7260000	$0.7501000	$0.7241000
2022-01-04	$0.7267000	$0.7401000	$0.7579000	$0.7268000
2022-01-05	$0.7401000	$0.6992000	$0.7098000	$0.6791000
2022-01-06	$0.6992000	$0.6799000	$0.6844000	$0.6646000
2022-01-07	$0.6799000	$0.6530000	$0.6591000	$0.6348000
2022-01-08	$0.6530000	$0.6229000	$0.6442000	$0.6202000
2022-01-09	$0.6229000	$0.6308000	$0.6371000	$0.6239000
2022-01-10	$0.6308000	$0.6241000	$0.6337000	$0.6161000
2022-01-11	$0.6241000	$0.6394000	$0.6598000	$0.6355000
2022-01-12	$0.6403000	$0.6665000	$0.6743000	$0.6550000
2022-01-13	$0.6665000	$0.6374000	$0.6442000	$0.6290000
2022-01-14	$0.6374000	$0.6513000	$0.6566000	$0.6454000
2022-01-15	$0.6513000	$0.6484000	$0.6551000	$0.6431000
2022-01-16	$0.6484000	$0.6441000	$0.6552000	$0.6425000
2022-01-17	$0.6441000	$0.6447000	$0.6448000	$0.6441000
2022-01-18	$0.6245000	$0.6279000	$0.6329000	$0.6124000
2022-01-19	$0.6279000	$0.5954000	$0.6154000	$0.5923000
2022-01-20	$0.5954000	$0.5737000	$0.5809000	$0.5659000
2022-01-21	$0.5741000	$0.5281000	$0.5537000	$0.4877000
2022-01-22	$0.5281000	$0.4716000	$0.5054000	$0.4658000
2022-01-23	$0.4716000	$0.4979000	$0.5086000	$0.4966000
2022-01-24	$0.4979000	$0.4916000	$0.5114000	$0.4643000
2022-01-25	$0.4916000	$0.4929000	$0.5126000	$0.4917000
2022-01-26	$0.4929000	$0.4857000	$0.4997000	$0.4793000
2022-01-27	$0.4857000	$0.4915000	$0.4975000	$0.4750000
2022-01-28	$0.4915000	$0.5015000	$0.5234000	$0.5002000
2022-01-29	$0.5015000	$0.5024000	$0.5193000	$0.5014000
2022-01-30	$0.5024000	$0.4928000	$0.5079000	$0.4905000
2022-01-31	$0.4928000	$0.4873000	$0.5091000	$0.4857000
2022-02-01	$0.4873000	$0.4908000	$0.5056000	$0.4858000
2022-02-02	$0.4908000	$0.4669000	$0.4805000	$0.4653000
2022-02-03	$0.4681000	$0.4777000	$0.4957000	$0.4623000
2022-02-04	$0.4777000	$0.5095000	$0.5362000	$0.5011000
2022-02-05	$0.5095000	$0.5437000	$0.5798000	$0.5075000
2022-02-06	$0.5437000	$0.5336000	$0.5611000	$0.5262000
2022-02-07	$0.5336000	$0.5513000	$0.5702000	$0.5438000
2022-02-08	$0.5513000	$0.5399000	$0.5495000	$0.5249000
2022-02-09	$0.5399000	$0.5623000	$0.5704000	$0.5474000
2022-02-10	$0.5642000	$0.5637000	$0.5649000	$0.5628000
2022-02-11	$0.5240000	$0.4979000	$0.5131000	$0.4909000
2022-02-12	$0.4961000	$0.4941000	$0.4962000	$0.4938000
2022-02-13	$0.5338000	$0.5110000	$0.5340000	$0.5038000
2022-02-14	$0.5110000	$0.5088000	$0.5382000	$0.5056000
2022-02-15	$0.5088000	$0.5314000	$0.5594000	$0.5279000
2022-02-16	$0.5314000	$0.5165000	$0.5261000	$0.5149000
2022-02-17	$0.5165000	$0.4793000	$0.4941000	$0.4724000
2022-02-18	$0.4793000	$0.4660000	$0.5383000	$0.4566000
2022-02-19	$0.4660000	$0.4722000	$0.4749000	$0.4567000
2022-02-20	$0.4722000	$0.5302000	$0.6032000	$0.4423000
2022-02-21	$0.5298000	$0.5295000	$0.6479000	$0.4786000
2022-02-22	$0.5295000	$0.5424000	$0.7113000	$0.4978000
2022-02-23	$0.5423000	$0.5407000	$0.6014000	$0.5281000
2022-02-24	$0.5407000	$0.4993000	$0.5453000	$0.4915000
2022-02-25	$0.4986000	$0.5231000	$0.5372000	$0.5023000
2022-02-26	$0.5231000	$0.5084000	$0.5256000	$0.5076000
2022-02-27	$0.5084000	$0.4937000	$0.4960000	$0.4812000
2022-02-28	$0.4865000	$0.5312000	$0.5312000	$0.4865000
2022-03-01	$0.5304000	$0.5274000	$0.5469000	$0.5207000
2022-03-02	$0.5274000	$0.5274000	$0.5278000	$0.5274000
2022-03-03	$0.5158000	$0.5003000	$0.5067000	$0.4931000
2022-03-04	$0.5003000	$0.4722000	$0.4804000	$0.4581000
2022-03-05	$0.4722000	$0.4827000	$0.4922000	$0.4729000
2022-03-06	$0.4827000	$0.4600000	$0.4754000	$0.4592000
2022-03-07	$0.4650000	$0.4431000	$0.4696000	$0.4400000
2022-03-08	$0.4625000	$0.4735000	$0.4747000	$0.4603000
2022-03-09	$0.4735000	$0.4994000	$0.5199000	$0.4897000
2022-03-10	$0.4994000	$0.4777000	$0.4904000	$0.4694000
2022-03-11	$0.4773000	$0.4882000	$0.5033000	$0.4668000
2022-03-12	$0.4877000	$0.4812000	$0.5006000	$0.4765000
2022-03-13	$0.4812000	$0.4600000	$0.4687000	$0.4573000
2022-03-14	$0.4600000	$0.4748000	$0.4891000	$0.4732000
2022-03-15	$0.4748000	$0.4600000	$0.4769000	$0.4580000
2022-03-16	$0.4600000	$0.4702000	$0.4846000	$0.4673000
2022-03-17	$0.4601000	$0.4770000	$0.5232000	$0.4552000
2022-03-18	$0.4755000	$0.4777000	$0.4885000	$0.4743000
2022-03-19	$0.4777000	$0.4882000	$0.5136000	$0.4802000
2022-03-20	$0.4882000	$0.4999000	$0.5254000	$0.4743000
2022-03-21	$0.4999000	$0.5073000	$0.5130000	$0.4909000
2022-03-22	$0.5073000	$0.5031000	$0.5247000	$0.4992000
2022-03-23	$0.5031000	$0.5131000	$0.5200000	$0.5046000
2022-03-24	$0.5131000	$0.5188000	$0.5298000	$0.5114000
2022-03-25	$0.5160000	$0.5250000	$0.5250000	$0.5078000
2022-03-26	$0.5250000	$0.5533000	$0.5847000	$0.4982000
2022-03-27	$0.5533000	$0.5838000	$0.5985000	$0.5368000
2022-03-28	$0.5673000	$0.5660000	$0.6146000	$0.5660000
2022-03-29	$0.5660000	$0.5698000	$0.5831000	$0.5641000
2022-03-30	$0.5698000	$0.6259000	$0.6466000	$0.5590000
2022-03-31	$0.6259000	$0.5868000	$0.6164000	$0.5627000
2022-04-01	$0.5868000	$0.6116000	$0.6223000	$0.5940000
2022-04-02	$0.6116000	$0.6168000	$0.6218000	$0.5879000
2022-04-03	$0.6168000	$0.6220000	$0.6530000	$0.6043000
2022-04-04	$0.6220000	$0.6078000	$0.6413000	$0.6055000
2022-04-05	$0.6078000	$0.5806000	$0.6070000	$0.5765000
2022-04-06	$0.5806000	$0.5462000	$0.5587000	$0.5363000
2022-04-07	$0.5462000	$0.5433000	$0.5525000	$0.5307000
2022-04-08	$0.5433000	$0.5217000	$0.5415000	$0.5212000
2022-04-09	$0.5368000	$0.5198000	$0.5368000	$0.5060000
2022-04-10	$0.5355000	$0.5210000	$0.5450000	$0.5189000
2022-04-11	$0.5210000	$0.4883000	$0.4966000	$0.4638000
2022-04-12	$0.4883000	$0.4859000	$0.5003000	$0.4830000
2022-04-13	$0.4859000	$0.5024000	$0.5037000	$0.4922000
2022-04-14	$0.5024000	$0.4814000	$0.4958000	$0.4786000
2022-04-15	$0.4814000	$0.4892000	$0.4937000	$0.4827000
2022-04-16	$0.4892000	$0.4938000	$0.4954000	$0.4845000
2022-04-17	$0.4936000	$0.4794000	$0.4882000	$0.4739000
2022-04-18	$0.4794000	$0.4816000	$0.5003000	$0.4775000
2022-04-19	$0.4816000	$0.4889000	$0.4981000	$0.4848000
2022-04-20	$0.4889000	$0.4866000	$0.4957000	$0.4800000
2022-04-21	$0.4866000	$0.5839000	$0.6276000	$0.4640000
2022-04-22	$0.5839000	$0.5358000	$0.6831000	$0.4988000
2022-04-23	$0.5358000	$0.5156000	$0.5660000	$0.5077000
2022-04-24	$0.5156000	$0.4910000	$0.5162000	$0.4910000
2022-04-25	$0.4910000	$0.4897000	$0.5107000	$0.4877000
2022-04-26	$0.4897000	$0.4544000	$0.4654000	$0.4536000
2022-04-27	$0.4544000	$0.4644000	$0.4797000	$0.4624000
2022-04-28	$0.4644000	$0.4718000	$0.4770000	$0.4623000
2022-04-29	$0.4718000	$0.4454000	$0.4909000	$0.4442000
2022-04-30	$0.4454000	$0.4055000	$0.4371000	$0.3998000
2022-05-01	$0.4055000	$0.4175000	$0.4214000	$0.4094000
2022-05-02	$0.4175000	$0.4283000	$0.4452000	$0.4040000
2022-05-03	$0.4283000	$0.4195000	$0.4252000	$0.4044000
2022-05-04	$0.4195000	$0.4432000	$0.4432000	$0.4230000
2022-05-05	$0.4432000	$0.4163000	$0.4316000	$0.4020000
2022-05-06	$0.4163000	$0.4098000	$0.4156000	$0.4015000
2022-05-07	$0.4098000	$0.3905000	$0.4040000	$0.3905000
2022-05-08	$0.3905000	$0.3822000	$0.3836000	$0.3648000
2022-05-09	$0.3822000	$0.3799000	$0.4713000	$0.3348000
2022-05-10	$0.3799000	$0.3421000	$0.4081000	$0.3396000
2022-05-11	$0.3500000	$0.2389000	$0.3500000	$0.2368000
2022-05-12	$0.2365000	$0.1975000	$0.2383000	$0.1885000
2022-05-13	$0.1975000	$0.2351000	$0.2538000	$0.1948000
2022-05-14	$0.1988000	$0.2225000	$0.2225000	$0.1700000
2022-05-15	$0.2338000	$0.2591000	$0.2932000	$0.2435000
2022-05-16	$0.2591000	$0.2351000	$0.2486000	$0.2351000
2022-05-17	$0.2351000	$0.2509000	$0.2525000	$0.2397000
2022-05-18	$0.2509000	$0.2348000	$0.2586000	$0.2182000
2022-05-19	$0.2348000	$0.2498000	$0.2610000	$0.2292000
2022-05-20	$0.2498000	$0.2348000	$0.2421000	$0.2333000
2022-05-21	$0.2348000	$0.2450000	$0.2482000	$0.2359000
2022-05-22	$0.2450000	$0.2473000	$0.2545000	$0.2457000
2022-05-23	$0.2473000	$0.2352000	$0.2509000	$0.2346000
2022-05-24	$0.2352000	$0.2428000	$0.2443000	$0.2307000
2022-05-25	$0.2427000	$0.2452000	$0.2452000	$0.2352000
2022-05-26	$0.2452000	$0.2207000	$0.2429000	$0.2207000
2022-05-27	$0.2207000	$0.2183000	$0.2209000	$0.2060000
2022-05-28	$0.2185000	$0.2260000	$0.2280000	$0.2196000
2022-05-29	$0.2260000	$0.2380000	$0.2392000	$0.2256000
2022-05-30	$0.2380000	$0.2449000	$0.2566000	$0.2401000
2022-05-31	$0.2449000	$0.2457000	$0.2638000	$0.2393000
2022-06-01	$0.2457000	$0.2273000	$0.2312000	$0.2234000
2022-06-02	$0.2273000	$0.2316000	$0.2347000	$0.2289000
2022-06-03	$0.2316000	$0.2360000	$0.2363000	$0.2211000
2022-06-04	$0.2360000	$0.2440000	$0.2592000	$0.2309000
2022-06-05	$0.2441000	$0.2338000	$0.2452000	$0.2332000
2022-06-06	$0.2338000	$0.2355000	$0.2468000	$0.2345000
2022-06-07	$0.2323000	$0.2316000	$0.2323000	$0.2316000
2022-06-08	$0.2371000	$0.2312000	$0.2451000	$0.2282000
2022-06-09	$0.2312000	$0.2392000	$0.2431000	$0.2232000
2022-06-10	$0.2392000	$0.2311000	$0.2372000	$0.2250000
2022-06-11	$0.2311000	$0.2200000	$0.2413000	$0.2177000
2022-06-12	$0.2200000	$0.1962000	$0.2122000	$0.1912000
2022-06-13	$0.1962000	$0.1773000	$0.1804000	$0.1600000
2022-06-14	$0.1773000	$0.1818000	$0.1827000	$0.1743000
2022-06-15	$0.1818000	$0.1893000	$0.1902000	$0.1774000
2022-06-16	$0.1893000	$0.1736000	$0.1787000	$0.1685000
2022-06-17	$0.1736000	$0.1776000	$0.1959000	$0.1741000
2022-06-18	$0.1776000	$0.1685000	$0.1727000	$0.1643000
2022-06-19	$0.1685000	$0.1780000	$0.1848000	$0.1757000
2022-06-20	$0.1780000	$0.1804000	$0.1825000	$0.1759000
2022-06-21	$0.1804000	$0.1913000	$0.2022000	$0.1790000
2022-06-22	$0.1913000	$0.1832000	$0.1996000	$0.1804000
2022-06-23	$0.1832000	$0.1987000	$0.2420000	$0.1928000
2022-06-24	$0.1987000	$0.2037000	$0.2317000	$0.1978000
2022-06-25	$0.2037000	$0.2059000	$0.2102000	$0.2012000
2022-06-26	$0.2059000	$0.1960000	$0.2082000	$0.1960000
2022-06-27	$0.1960000	$0.1923000	$0.1993000	$0.1912000
2022-06-28	$0.1923000	$0.1837000	$0.1920000	$0.1823000
2022-06-29	$0.1837000	$0.1827000	$0.1845000	$0.1794000
2022-06-30	$0.1827000	$0.1782000	$0.1853000	$0.1776000
2022-07-01	$0.1782000	$0.1846000	$0.2262000	$0.1688000
2022-07-02	$0.1814000	$0.1866000	$0.1990000	$0.1801000
2022-07-03	$0.1865000	$0.2295000	$0.2790000	$0.1878000
2022-07-04	$0.2295000	$0.2324000	$0.2717000	$0.2277000
2022-07-05	$0.2310000	$0.2135000	$0.2318000	$0.2135000
2022-07-06	$0.2135000	$0.2198000	$0.2461000	$0.2163000
2022-07-07	$0.2198000	$0.2220000	$0.2423000	$0.2200000
2022-07-08	$0.2220000	$0.2278000	$0.2410000	$0.2183000
2022-07-09	$0.2278000	$0.2249000	$0.2389000	$0.2221000
2022-07-10	$0.2249000	$0.2120000	$0.2185000	$0.2087000
2022-07-11	$0.2120000	$0.2000000	$0.2126000	$0.1996000
2022-07-12	$0.2000000	$0.2265000	$0.3205000	$0.1927000
2022-07-13	$0.1930000	$0.3686000	$0.6259000	$0.1930000
2022-07-14	$0.3609000	$0.2994000	$0.4272000	$0.2918000
2022-07-15	$0.2994000	$0.2764000	$0.3345000	$0.2733000
2022-07-16	$0.2764000	$0.2877000	$0.3224000	$0.2773000
2022-07-17	$0.2877000	$0.2678000	$0.2826000	$0.2626000
2022-07-18	$0.2678000	$0.2934000	$0.3751000	$0.2849000
2022-07-19	$0.2934000	$0.2927000	$0.3213000	$0.2911000
2022-07-20	$0.2927000	$0.2757000	$0.2970000	$0.2722000
2022-07-21	$0.2757000	$0.2966000	$0.3149000	$0.2674000
2022-07-22	$0.2966000	$0.2793000	$0.3006000	$0.2775000
2022-07-23	$0.2793000	$0.2982000	$0.3110000	$0.2741000
2022-07-24	$0.2982000	$0.2794000	$0.3008000	$0.2667000
2022-07-25	$0.2794000	$0.2650000	$0.2731000	$0.2612000
2022-07-26	$0.2650000	$0.2815000	$0.3369000	$0.2617000
2022-07-27	$0.2815000	$0.2842000	$0.3111000	$0.2813000
2022-07-28	$0.2842000	$0.2908000	$0.2968000	$0.2872000
2022-07-29	$0.2908000	$0.3033000	$0.3271000	$0.2864000
2022-07-30	$0.3033000	$0.2970000	$0.3344000	$0.2934000
2022-07-31	$0.2970000	$0.3037000	$0.3184000	$0.2916000
2022-08-01	$0.3037000	$0.3109000	$0.3540000	$0.3000000
2022-08-02	$0.3109000	$0.3099000	$0.3125000	$0.3005000
2022-08-03	$0.3099000	$0.3024000	$0.3134000	$0.2979000
2022-08-04	$0.3024000	$0.2946000	$0.3065000	$0.2925000
2022-08-05	$0.2946000	$0.3073000	$0.3143000	$0.3025000
2022-08-06	$0.3073000	$0.3239000	$0.3326000	$0.2994000
2022-08-07	$0.3239000	$0.3166000	$0.3271000	$0.3120000
2022-08-08	$0.3166000	$0.3234000	$0.3308000	$0.3165000
2022-08-09	$0.3234000	$0.3182000	$0.3228000	$0.3068000
2022-08-10	$0.3182000	$0.3201000	$0.3330000	$0.3144000
2022-08-11	$0.3201000	$0.3165000	$0.3206000	$0.3098000
2022-08-12	$0.3165000	$0.3205000	$0.3274000	$0.3196000
2022-08-13	$0.3205000	$0.3215000	$0.3511000	$0.3169000
2022-08-14	$0.3215000	$0.3107000	$0.3265000	$0.3037000
2022-08-15	$0.3107000	$0.3097000	$0.3234000	$0.2981000
2022-08-16	$0.3097000	$0.3090000	$0.3185000	$0.3047000
2022-08-17	$0.3090000	$0.2920000	$0.3050000	$0.2882000
2022-08-18	$0.2920000	$0.2791000	$0.2942000	$0.2754000
2022-08-19	$0.2791000	$0.2494000	$0.2523000	$0.2425000
2022-08-20	$0.2494000	$0.2648000	$0.2764000	$0.2521000
2022-08-21	$0.2645000	$0.2651000	$0.2769000	$0.2636000
2022-08-22	$0.2651000	$0.2562000	$0.2660000	$0.2491000
2022-08-23	$0.2562000	$0.2570000	$0.2608000	$0.2533000
2022-08-24	$0.2570000	$0.2562000	$0.2761000	$0.2526000
2022-08-25	$0.2562000	$0.2622000	$0.3008000	$0.2564000
2022-08-26	$0.2770000	$0.4166000	$0.4200000	$0.2770000
2022-08-27	$0.3697000	$0.2755000	$0.3885000	$0.2727000
2022-08-28	$0.2755000	$0.2571000	$0.2769000	$0.2530000
2022-08-29	$0.2571000	$0.2758000	$0.2965000	$0.2571000
2022-08-30	$0.2758000	$0.2576000	$0.2697000	$0.2536000
2022-08-31	$0.2524000	$0.2908000	$0.2910000	$0.2524000
2022-09-01	$0.2570000	$0.2595000	$0.2599000	$0.2535000
2022-09-02	$0.2593000	$0.2622000	$0.2718000	$0.2515000
2022-09-03	$0.2622000	$0.2531000	$0.2634000	$0.2525000
2022-09-04	$0.2531000	$0.2648000	$0.2698000	$0.2552000
2022-09-05	$0.2648000	$0.2623000	$0.2708000	$0.2545000
2022-09-06	$0.2623000	$0.2514000	$0.2732000	$0.2488000
2022-09-07	$0.2514000	$0.2608000	$0.2698000	$0.2525000
2022-09-08	$0.2608000	$0.2574000	$0.2668000	$0.2572000
2022-09-09	$0.2574000	$0.2750000	$0.2874000	$0.2714000
2022-09-10	$0.2750000	$0.2720000	$0.2815000	$0.2713000
2022-09-11	$0.2720000	$0.2764000	$0.2837000	$0.2727000
2022-09-12	$0.2764000	$0.2820000	$0.2917000	$0.2760000
2022-09-13	$0.2820000	$0.2566000	$0.2776000	$0.2504000
2022-09-14	$0.2877000	$0.2560000	$0.2877000	$0.2560000
2022-09-15	$0.2804000	$0.2665000	$0.2872000	$0.2549000
2022-09-16	$0.2665000	$0.2790000	$0.2895000	$0.2626000
2022-09-17	$0.2790000	$0.2732000	$0.2893000	$0.2619000
2022-09-18	$0.2732000	$0.2606000	$0.2651000	$0.2569000
2022-09-19	$0.2606000	$0.2568000	$0.2685000	$0.2538000
2022-09-20	$0.2568000	$0.2522000	$0.2562000	$0.2468000
2022-09-21	$0.2522000	$0.2545000	$0.2569000	$0.2412000
2022-09-22	$0.2545000	$0.2657000	$0.2779000	$0.2655000
2022-09-23	$0.2657000	$0.2653000	$0.2716000	$0.2604000
2022-09-24	$0.2653000	$0.2642000	$0.2657000	$0.2585000
2022-09-25	$0.2642000	$0.2572000	$0.2751000	$0.2572000
2022-09-26	$0.2573000	$0.2579000	$0.2663000	$0.2550000
2022-09-27	$0.2579000	$0.2549000	$0.2568000	$0.2505000
2022-09-28	$0.2549000	$0.2599000	$0.2621000	$0.2555000
2022-09-29	$0.2599000	$0.2541000	$0.2678000	$0.2531000
2022-09-30	$0.2541000	$0.2531000	$0.2562000	$0.2481000
2022-10-01	$0.2531000	$0.2520000	$0.2575000	$0.2507000
2022-10-02	$0.2520000	$0.2523000	$0.2609000	$0.2466000
2022-10-03	$0.2525000	$0.2648000	$0.2725000	$0.2590000
2022-10-04	$0.2641000	$0.2633000	$0.2740000	$0.2614000
2022-10-05	$0.2633000	$0.2607000	$0.2617000	$0.2560000
2022-10-06	$0.2607000	$0.2560000	$0.2617000	$0.2552000
2022-10-07	$0.2560000	$0.2555000	$0.2563000	$0.2496000
2022-10-08	$0.2555000	$0.2558000	$0.2587000	$0.2515000
2022-10-09	$0.2558000	$0.2528000	$0.2599000	$0.2520000
2022-10-10	$0.2528000	$0.2512000	$0.2523000	$0.2462000
2022-10-11	$0.2512000	$0.2417000	$0.2514000	$0.2403000
2022-10-12	$0.2417000	$0.2347000	$0.2442000	$0.2325000
2022-10-13	$0.2346000	$0.2337000	$0.2386000	$0.2265000
2022-10-14	$0.2337000	$0.2308000	$0.2616000	$0.2250000
2022-10-15	$0.2308000	$0.2382000	$0.2391000	$0.2271000
2022-10-16	$0.2382000	$0.2637000	$0.2818000	$0.2377000
2022-10-17	$0.2637000	$0.2547000	$0.2989000	$0.2534000
2022-10-18	$0.2547000	$0.2474000	$0.2573000	$0.2472000
2022-10-19	$0.2474000	$0.2463000	$0.2622000	$0.2421000
2022-10-20	$0.2463000	$0.2470000	$0.2495000	$0.2439000
2022-10-21	$0.2470000	$0.2507000	$0.2543000	$0.2446000
2022-10-22	$0.2507000	$0.2491000	$0.2566000	$0.2472000
2022-10-23	$0.2491000	$0.2515000	$0.2726000	$0.2515000
2022-10-24	$0.2515000	$0.2507000	$0.2552000	$0.2476000
2022-10-25	$0.2507000	$0.2525000	$0.2623000	$0.2515000
2022-10-26	$0.2525000	$0.2531000	$0.2616000	$0.2514000
2022-10-27	$0.2531000	$0.2468000	$0.2511000	$0.2462000
2022-10-28	$0.2468000	$0.2505000	$0.2552000	$0.2488000
2022-10-29	$0.2505000	$0.2544000	$0.2567000	$0.2501000
2022-10-30	$0.2544000	$0.2523000	$0.2595000	$0.2488000
2022-10-31	$0.2523000	$0.2496000	$0.2521000	$0.2469000
2022-11-01	$0.2496000	$0.2499000	$0.2513000	$0.2466000
2022-11-02	$0.2499000	$0.2476000	$0.2489000	$0.2424000
2022-11-03	$0.2476000	$0.2508000	$0.2528000	$0.2411000
2022-11-04	$0.2508000	$0.2595000	$0.2661000	$0.2547000
2022-11-05	$0.2595000	$0.2601000	$0.2639000	$0.2558000
2022-11-06	$0.2601000	$0.2513000	$0.2564000	$0.2480000
2022-11-07	$0.2513000	$0.2514000	$0.2539000	$0.2451000
2022-11-08	$0.2514000	$0.2153000	$0.2305000	$0.1994000
2022-11-09	$0.2153000	$0.1797000	$0.1862000	$0.1761000
2022-11-10	$0.1797000	$0.2002000	$0.2056000	$0.1846000
2022-11-11	$0.2002000	$0.1822000	$0.1965000	$0.1798000
2022-11-12	$0.1818000	$0.1944000	$0.1991000	$0.1751000
2022-11-13	$0.1944000	$0.1815000	$0.1944000	$0.1779000
2022-11-14	$0.1815000	$0.1842000	$0.1865000	$0.1795000
2022-11-15	$0.1842000	$0.1867000	$0.1906000	$0.1847000
2022-11-16	$0.1867000	$0.1868000	$0.1916000	$0.1828000
2022-11-17	$0.1868000	$0.1831000	$0.1938000	$0.1828000
2022-11-18	$0.1831000	$0.1826000	$0.1850000	$0.1813000
2022-11-19	$0.1826000	$0.1842000	$0.1880000	$0.1793000
2022-11-20	$0.1842000	$0.1824000	$0.1892000	$0.1775000
2022-11-21	$0.1824000	$0.1797000	$0.1957000	$0.1664000
2022-11-22	$0.1797000	$0.1855000	$0.1860000	$0.1800000
2022-11-23	$0.1855000	$0.1920000	$0.1998000	$0.1866000
2022-11-24	$0.1920000	$0.2001000	$0.2034000	$0.1870000
2022-11-25	$0.2001000	$0.1897000	$0.1994000	$0.1884000
2022-11-26	$0.1897000	$0.1935000	$0.2028000	$0.1890000
2022-11-27	$0.1935000	$0.1966000	$0.2148000	$0.1931000
2022-11-28	$0.1966000	$0.1977000	$0.2235000	$0.1903000
2022-11-29	$0.1977000	$0.2026000	$0.2047000	$0.1996000
2022-11-30	$0.2026000	$0.2126000	$0.2207000	$0.2078000
2022-12-01	$0.2126000	$0.2054000	$0.2117000	$0.2046000
2022-12-02	$0.2054000	$0.2137000	$0.2186000	$0.2043000
2022-12-03	$0.2137000	$0.2096000	$0.2228000	$0.2069000
2022-12-04	$0.2096000	$0.2122000	$0.2206000	$0.2103000
2022-12-05	$0.2122000	$0.2095000	$0.2112000	$0.2078000
2022-12-06	$0.2095000	$0.2155000	$0.2284000	$0.2100000
2022-12-07	$0.2155000	$0.2078000	$0.2143000	$0.2071000
2022-12-08	$0.2011000	$0.2011000	$0.2041000	$0.2011000
2022-12-09	$0.2105000	$0.2137000	$0.2216000	$0.2083000
2022-12-10	$0.2137000	$0.2160000	$0.2251000	$0.2121000
2022-12-11	$0.2160000	$0.2197000	$0.2239000	$0.2152000
2022-12-12	$0.2197000	$0.2103000	$0.2215000	$0.2101000
2022-12-13	$0.2103000	$0.2062000	$0.2172000	$0.2000000
2022-12-14	$0.2062000	$0.2063000	$0.2099000	$0.1981000
2022-12-15	$0.2063000	$0.2021000	$0.2100000	$0.1913000
2022-12-16	$0.2021000	$0.1916000	$0.1979000	$0.1916000
2022-12-17	$0.1916000	$0.1900000	$0.1931000	$0.1832000
2022-12-18	$0.1900000	$0.1904000	$0.1917000	$0.1879000
2022-12-19	$0.1904000	$0.1840000	$0.1919000	$0.1810000
2022-12-20	$0.1840000	$0.1888000	$0.1901000	$0.1847000
2022-12-21	$0.1888000	$0.1975000	$0.2199000	$0.1862000
2022-12-22	$0.1975000	$0.1865000	$0.1994000	$0.1845000
2022-12-23	$0.1865000	$0.1893000	$0.1895000	$0.1854000
2022-12-24	$0.1893000	$0.1906000	$0.1940000	$0.1882000
2022-12-25	$0.1906000	$0.1868000	$0.1913000	$0.1860000
2022-12-26	$0.1868000	$0.1878000	$0.1928000	$0.1868000
2022-12-27	$0.1878000	$0.1882000	$0.1907000	$0.1844000
2022-12-28	$0.1846000	$0.1750000	$0.2135000	$0.1750000
2022-12-29	$0.1844000	$0.1814000	$0.1854000	$0.1770000
2022-12-30	$0.1750000	$0.1760000	$0.1770000	$0.1750000
2022-12-31	$0.1776000	$0.1779000	$0.1792000	$0.1766000
2023-01-01	$0.1779000	$0.1811000	$0.1852000	$0.1781000
2023-01-02	$0.1811000	$0.1837000	$0.1870000	$0.1779000
2023-01-03	$0.1837000	$0.1870000	$0.1979000	$0.1827000
2023-01-04	$0.1870000	$0.1907000	$0.1910000	$0.1870000
2023-01-05	$0.1907000	$0.1861000	$0.1908000	$0.1858000
2023-01-06	$0.1861000	$0.1902000	$0.1905000	$0.1849000
2023-01-07	$0.1901000	$0.1904000	$0.1923000	$0.1881000
2023-01-08	$0.1904000	$0.2001000	$0.2066000	$0.1922000
2023-01-09	$0.2001000	$0.1979000	$0.2024000	$0.1976000
2023-01-10	$0.1979000	$0.2095000	$0.2112000	$0.1999000
2023-01-11	$0.2095000	$0.2151000	$0.2214000	$0.2113000
2023-01-12	$0.2151000	$0.2177000	$0.2268000	$0.2162000
2023-01-13	$0.2177000	$0.2177000	$0.2178000	$0.2177000
2023-01-14	$0.2187000	$0.2343000	$0.2427000	$0.2217000
2023-01-15	$0.2343000	$0.2322000	$0.2345000	$0.2257000
2023-01-16	$0.2322000	$0.2321000	$0.2322000	$0.2321000
2023-01-17	$0.2257000	$0.2272000	$0.2321000	$0.2234000
2023-01-18	$0.2272000	$0.2272000	$0.2272000	$0.2271000
2023-01-21	$0.2438000	$0.2575000	$0.2735000	$0.2450000
2023-01-22	$0.2575000	$0.2646000	$0.2685000	$0.2537000
2023-01-23	$0.2646000	$0.2646000	$0.2646000	$0.2646000
2023-01-24	$0.2652000	$0.2563000	$0.2640000	$0.2535000
2023-01-25	$0.2563000	$0.2561000	$0.2563000	$0.2561000
2023-01-26	$0.2650000	$0.2595000	$0.2678000	$0.2577000
2023-01-27	$0.2595000	$0.2596000	$0.2615000	$0.2569000
2023-01-28	$0.2596000	$0.2722000	$0.2865000	$0.2568000
2023-01-29	$0.2722000	$0.2717000	$0.2869000	$0.2695000
2023-01-30	$0.2717000	$0.2621000	$0.2733000	$0.2585000
2023-01-31	$0.2621000	$0.2621000	$0.2621000	$0.2620000
2023-02-02	$0.2701000	$0.2683000	$0.2744000	$0.2650000
2023-02-03	$0.2683000	$0.2686000	$0.2691000	$0.2680000
2023-02-04	$0.2796000	$0.2795000	$0.2854000	$0.2781000
2023-02-05	$0.2795000	$0.2790000	$0.2819000	$0.2744000
2023-02-06	$0.2790000	$0.2789000	$0.2790000	$0.2789000
2023-02-07	$0.2811000	$0.2888000	$0.2928000	$0.2848000
2023-02-08	$0.2888000	$0.2843000	$0.2914000	$0.2822000
2023-02-09	$0.2843000	$0.2580000	$0.2702000	$0.2575000
2023-02-10	$0.2580000	$0.2635000	$0.2665000	$0.2549000
2023-02-11	$0.2635000	$0.2634000	$0.2635000	$0.2634000
2023-02-12	$0.2739000	$0.2732000	$0.2787000	$0.2709000
2023-02-13	$0.2732000	$0.2689000	$0.2739000	$0.2636000
2023-02-14	$0.2689000	$0.2727000	$0.2778000	$0.2687000
2023-02-15	$0.2727000	$0.2844000	$0.3037000	$0.2835000
2023-02-16	$0.2844000	$0.2844000	$0.2846000	$0.2842000
2023-02-17	$0.2796000	$0.3065000	$0.3139000	$0.2905000
2023-02-18	$0.3065000	$0.3063000	$0.3065000	$0.3063000
2023-02-19	$0.2998000	$0.2985000	$0.3077000	$0.2905000
2023-02-20	$0.2985000	$0.3212000	$0.3366000	$0.3025000
2023-02-21	$0.3212000	$0.3103000	$0.3166000	$0.3049000
2023-02-22	$0.3103000	$0.3028000	$0.3081000	$0.2994000
2023-02-23	$0.3028000	$0.3005000	$0.3045000	$0.2981000
2023-02-24	$0.3005000	$0.2822000	$0.2943000	$0.2794000
2023-02-25	$0.2822000	$0.2780000	$0.2870000	$0.2757000
2023-02-26	$0.2780000	$0.2855000	$0.2900000	$0.2827000
2023-02-27	$0.2855000	$0.2856000	$0.2856000	$0.2855000
2023-02-28	$0.2988000	$0.2873000	$0.3038000	$0.2841000
2023-03-01	$0.2873000	$0.2903000	$0.2941000	$0.2889000
2023-03-02	$0.2903000	$0.2847000	$0.2889000	$0.2835000
2023-03-03	$0.2847000	$0.2531000	$0.2744000	$0.2527000
2023-03-04	$0.2531000	$0.2497000	$0.2559000	$0.2479000
2023-03-05	$0.2497000	$0.2522000	$0.2685000	$0.2490000
2023-03-06	$0.2522000	$0.2557000	$0.2640000	$0.2499000
2023-03-07	$0.2557000	$0.2475000	$0.2535000	$0.2387000
2023-03-08	$0.2475000	$0.2353000	$0.2440000	$0.2323000
2023-03-09	$0.2353000	$0.2200000	$0.2290000	$0.2184000
2023-03-10	$0.2200000	$0.2288000	$0.2314000	$0.2148000
2023-03-11	$0.2288000	$0.2197000	$0.2368000	$0.2162000
2023-03-12	$0.2197000	$0.2329000	$0.2371000	$0.2269000
2023-03-13	$0.2329000	$0.2406000	$0.2549000	$0.2389000
2023-03-14	$0.2406000	$0.2408000	$0.2408000	$0.2406000
2023-03-15	$0.2535000	$0.2366000	$0.2515000	$0.2354000
2023-03-16	$0.2366000	$0.2402000	$0.2450000	$0.2380000
2023-03-17	$0.2402000	$0.2541000	$0.2640000	$0.2494000
2023-03-18	$0.2541000	$0.2554000	$0.2584000	$0.2479000
2023-03-19	$0.2554000	$0.2518000	$0.2700000	$0.2484000
2023-03-20	$0.2518000	$0.2344000	$0.2544000	$0.2322000
2023-03-21	$0.2344000	$0.2430000	$0.2452000	$0.2351000
2023-03-22	$0.2430000	$0.2284000	$0.2377000	$0.2259000
2023-03-23	$0.2284000	$0.2387000	$0.2971000	$0.2327000
2023-03-24	$0.2387000	$0.2301000	$0.2364000	$0.2265000
2023-03-25	$0.2301000	$0.2304000	$0.2364000	$0.2298000
2023-03-26	$0.2304000	$0.2380000	$0.2408000	$0.2335000
2023-03-27	$0.2287000	$0.2853000	$0.3736000	$0.2287000
2023-03-28	$0.3010000	$0.2771000	$0.3404000	$0.2684000
2023-03-29	$0.2771000	$0.2909000	$0.2949000	$0.2725000
2023-03-30	$0.2909000	$0.2708000	$0.3028000	$0.2678000
2023-03-31	$0.2708000	$0.3144000	$0.3617000	$0.2725000
2023-04-01	$0.3026000	$0.2908000	$0.3100000	$0.2427000
2023-04-02	$0.2908000	$0.2656000	$0.3045000	$0.2656000
2023-04-03	$0.2903000	$0.2828000	$0.2903000	$0.2809000
2023-04-04	$0.2794000	$0.2733000	$0.2949000	$0.2391000
2023-04-05	$0.2733000	$0.2671000	$0.2977000	$0.2557000
2023-04-06	$0.2671000	$0.2515000	$0.2898000	$0.2480000
2023-04-07	$0.2515000	$0.2433000	$0.2600000	$0.2433000
2023-04-08	$0.2433000	$0.2378000	$0.2521000	$0.2092000
2023-04-09	$0.2378000	$0.2535000	$0.2762000	$0.2092000
2023-04-10	$0.2724000	$0.2740000	$0.2862000	$0.2731000
2023-04-11	$0.2550000	$0.2727000	$0.2753000	$0.2410000
2023-04-12	$0.2732000	$0.2665000	$0.2706000	$0.2626000
2023-04-13	$0.2536000	$0.2560000	$0.2628000	$0.2231000
2023-04-14	$0.2721000	$0.2842000	$0.3028000	$0.2702000
2023-04-15	$0.2842000	$0.2838000	$0.2862000	$0.2756000
2023-04-16	$0.2838000	$0.2896000	$0.3290000	$0.2829000
2023-04-17	$0.2896000	$0.2856000	$0.2859000	$0.2736000
2023-04-18	$0.2856000	$0.4398000	$0.5283000	$0.2948000
2023-04-19	$0.4398000	$0.3687000	$0.4713000	$0.3572000
2023-04-20	$0.3687000	$0.3406000	$0.3892000	$0.3274000
2023-04-21	$0.3406000	$0.4275000	$0.4422000	$0.3239000
2023-04-22	$0.4275000	$0.3736000	$0.4468000	$0.3655000
2023-04-23	$0.3736000	$0.3433000	$0.3808000	$0.3403000
2023-04-24	$0.3433000	$0.3787000	$0.4180000	$0.3371000
2023-04-25	$0.3787000	$0.3621000	$0.4034000	$0.3581000
2023-04-26	$0.3621000	$0.3446000	$0.3637000	$0.3352000
2023-04-27	$0.3446000	$0.3406000	$0.3579000	$0.3364000
2023-04-28	$0.3406000	$0.3233000	$0.3398000	$0.3183000
2023-04-29	$0.3233000	$0.3335000	$0.3569000	$0.3104000
2023-04-30	$0.3335000	$0.3198000	$0.3359000	$0.3157000
2023-05-01	$0.3198000	$0.3025000	$0.3252000	$0.3016000
2023-05-02	$0.3025000	$0.3438000	$0.3966000	$0.3067000
2023-05-03	$0.3438000	$0.3293000	$0.3740000	$0.3241000
2023-05-04	$0.3293000	$0.3158000	$0.3282000	$0.3144000
2023-05-05	$0.3158000	$0.3141000	$0.3262000	$0.3106000
2023-05-06	$0.3141000	$0.3323000	$0.3505000	$0.3013000
2023-05-07	$0.3323000	$0.3143000	$0.3412000	$0.3075000
2023-05-08	$0.3143000	$0.2934000	$0.3084000	$0.2898000
2023-05-09	$0.2934000	$0.2959000	$0.3133000	$0.2906000
2023-05-10	$0.2959000	$0.2915000	$0.2998000	$0.2876000
2023-05-11	$0.2915000	$0.2915000	$0.2915000	$0.2915000
2023-05-12	$0.2791000	$0.2826000	$0.2954000	$0.2734000
2023-05-13	$0.2826000	$0.2762000	$0.2824000	$0.2746000
2023-05-14	$0.2762000	$0.2817000	$0.2863000	$0.2763000
2023-05-15	$0.2817000	$0.2840000	$0.3035000	$0.2823000
2023-05-16	$0.2840000	$0.2845000	$0.2845000	$0.2839000

Pair	Exchange
KMD/GBP	bcbitcoin
KMD/BTC	bilaxy
KMD/BTC	binance
KMD/BUSD	binance
KMD/ETH	binance
KMD/USDT	binance
KMD/BTC	bittrex
KMD/USD	bittrex
KMD/USDT	bittrex
KMD/BTC	coinbene
KMD/BCH	coinex
KMD/BTC	coinex
KMD/USDT	coinex
KMD/BTC	crex24
KMD/BTC	cryptopia
KMD/DOGE	cryptopia
KMD/DOTC	cryptopia
KMD/LTC	cryptopia
KMD/UNO	cryptopia
KMD/XMR	cryptopia
KMD/BTC	cryptox
KMD/BTC	graviex
KMD/BTC	hitbtc
KMD/ETH	hitbtc
KMD/USDT	hitbtc
KMD/BTC	huobikorea
KMD/ETH	huobikorea
KMD/BTC	huobipro
KMD/ETH	huobipro
KMD/BTC	kucoin
KMD/USDT	kucoin
KMD/BTC	liquid
KMD/ETH	liquid
KMD/QASH	liquid
KMD/BTC	livecoin
KMD/ETH	livecoin
KMD/USD	livecoin
KMD/BCH	tradesatoshi
KMD/BTC	tradesatoshi
KMD/DOGE	tradesatoshi
KMD/LTC	tradesatoshi
KMD/BTC	upbit
KMD/KRW	upbit
KMD/BTC	zecoex
KMD/INR	zecoex
KMD/USDT	zecoex

Komodo

Description

Komodo is a privacy-centric cryptocurrency that combines the anonymity of ZCash with the security of Bitcoin. Using a new consensus mechanism developed by the Komodo team, delayed Proof of Work, Komodo blocks can be notarized using the Bitcoin blockchain. KMD is issued through an Equihash-based PoW protocol, and the new block information is sent to pre-voted notary nodes. These nodes insert the Komodo block information on the BTC blockchain by creating a custom transaction. This system ensures that in order to "hack" komodo, one would have to rewrite both chains.

Komodo uses Zero Knowledge Proofs to provide 100% anonymous transactions, that are now secured with Bitcoin's hash rate.

ICO Details

)

Komodo will bring about the anonymity of Zcash along with the NXT style PoS security, the witness based consensus system inspired by Bitshares, and the security and reliability of the Proof of Work Bitcoin Blockchain, which is a tested and proven system kept by thousands of nodes. Komodo's the Delayed Proof of Work (dPoW) consensus method will make Bitcoin the center of all PoS/dPoW cryptocurrencies, allowing the energy that is used in bitcoin mining to be utilized to secure other cryptocurrencies, thus making Bitcoin more energy efficient, while making other cryptocurrencies safer. this will add value to the entire alternative cryptocurrency sphere and to bitcoin itself as it becomes a vital part of other currencies and platforms.

Team:

Jl777: Lead Developer.
Pbca26: Web GUI Developer.
Antonleogky: UX and UI Designer.
Audo: Community Manager.
Yassin: Social Media Manager.
Grewalsatinder: Technical Expert, Advisor.

Komodo's ICO raised 2639 BTC with the majority being received in the first couple of days due to the initial 25% bonus. Komodo will spend the $1.98 Million on development and marketing as well as a fund to offer Bitcoin protection service. Also the ICO funds were used to fund 64 high capacity servers around the world, and to pay the Bitcoin transaction fees. The protection layer is self-sustaining as long as the Komodo price stays above 0.25 USD

Token Reserve Split (10%):

10% Reserved as working capital;

Komodo's ICO campaign featured bonus, bounties and the token is mineable.

ICO Status	Finished
Token Supply	100000000
Start Date	2016-10-15
End Date	2016-12-16
Fund Raised (BTC)	2639 BTC
Fund Raised (USD)	1983000
Start Price (USD)	0.00014661
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	N/A
White Paper	https://komodoplatform.com/downloads/Komodo_dPoW_Whitepaper_v1.pdf