HNT
Helium Rank 69
Website
Twitter
170,472,132 HNT
Buy / Sell
Get Wallet
Helium
Helium Price $ 6.14
$ 6.14
Helium 24h Vol
$13,583,910
$13,583,910
Helium Market Cap $1,045,960,775
$1,045,960,775
24h Vol
181 BTC 1 H
-0.99 %
24 H
0.6 %
7 d
-7.63 %
Today Helium price in US dollars is currently
6.14
USD, and if converted to Bitcoin is
0.00008190
BTC. A total of 170,472,132 HNT are currently circulating in the Market. Helium price is currently experiencing a change of 0.6 %, and check here all cryptocurrency. Over the past 24 hours 0.136 M US dollars Helium have been traded on Crypto Exchanges. Get Helium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Helium
Symbol
HNT
Algorithm
BTC Price
0.00008190 BTC
BTC Market
13,962 BTC
BTC 24h Vol
181 BTC
Total Coins Mined
170,472,132 HNT
1h
-0.99 %
24h
0.6 %
7d
-7.63 %
Twitter
Website
Share Helium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $13.26 | $13.83 | $16.72 | $12.11 |
| 2021-05-22 | $13.83 | $12.10 | $13.99 | $11.72 |
| 2021-05-23 | $12.10 | $11.31 | $12.56 | $8.40 |
| 2021-05-24 | $11.31 | $13.47 | $15.02 | $11.29 |
| 2021-05-25 | $13.47 | $14.00 | $14.82 | $12.58 |
| 2021-05-26 | $14.00 | $15.39 | $15.50 | $13.89 |
| 2021-05-27 | $15.39 | $17.72 | $17.72 | $13.71 |
| 2021-05-28 | $17.72 | $19.02 | $22.31 | $14.86 |
| 2021-05-29 | $19.02 | $16.04 | $20.00 | $15.02 |
| 2021-05-30 | $16.04 | $15.74 | $17.22 | $14.65 |
| 2021-05-31 | $15.74 | $16.19 | $16.56 | $14.94 |
| 2021-06-01 | $16.19 | $15.21 | $16.81 | $15.07 |
| 2021-06-02 | $15.21 | $15.70 | $16.24 | $14.70 |
| 2021-06-03 | $15.70 | $15.64 | $16.08 | $15.13 |
| 2021-06-04 | $15.64 | $14.81 | $15.67 | $14.00 |
| 2021-06-05 | $14.81 | $14.09 | $15.14 | $13.68 |
| 2021-06-06 | $14.09 | $14.63 | $14.97 | $13.88 |
| 2021-06-07 | $14.63 | $12.84 | $14.68 | $12.51 |
| 2021-06-08 | $12.84 | $13.94 | $14.64 | $11.24 |
| 2021-06-09 | $13.94 | $13.85 | $15.11 | $13.12 |
| 2021-06-10 | $13.85 | $13.10 | $14.25 | $12.76 |
| 2021-06-11 | $13.10 | $13.46 | $13.95 | $12.64 |
| 2021-06-12 | $13.46 | $12.41 | $13.51 | $12.21 |
| 2021-06-13 | $12.41 | $13.34 | $13.34 | $12.34 |
| 2021-06-14 | $13.34 | $13.33 | $13.89 | $13.11 |
| 2021-06-15 | $13.33 | $13.39 | $13.92 | $13.20 |
| 2021-06-16 | $13.39 | $13.13 | $13.46 | $12.84 |
| 2021-06-17 | $13.13 | $13.99 | $14.10 | $13.03 |
| 2021-06-18 | $13.99 | $12.80 | $13.99 | $12.55 |
| 2021-06-19 | $12.80 | $12.58 | $13.00 | $12.52 |
| 2021-06-20 | $12.58 | $12.60 | $13.25 | $12.15 |
| 2021-06-21 | $12.60 | $10.64 | $12.95 | $10.50 |
| 2021-06-22 | $10.64 | $11.37 | $12.89 | $9.72 |
| 2021-06-23 | $11.37 | $12.73 | $13.19 | $11.02 |
| 2021-06-24 | $12.73 | $12.61 | $13.09 | $11.40 |
| 2021-06-25 | $12.61 | $11.46 | $12.85 | $11.01 |
| 2021-06-26 | $11.46 | $11.07 | $11.62 | $10.38 |
| 2021-06-27 | $11.07 | $11.59 | $11.85 | $10.63 |
| 2021-06-28 | $11.59 | $12.15 | $12.47 | $11.25 |
| 2021-06-29 | $12.15 | $12.78 | $13.32 | $12.05 |
| 2021-06-30 | $12.78 | $12.73 | $13.00 | $12.11 |
| 2021-07-01 | $12.73 | $12.83 | $13.28 | $12.31 |
| 2021-07-02 | $12.83 | $12.88 | $13.01 | $11.94 |
| 2021-07-03 | $12.88 | $13.25 | $13.26 | $12.43 |
| 2021-07-04 | $13.25 | $13.26 | $13.26 | $13.25 |
| 2021-07-05 | $13.39 | $12.84 | $13.59 | $12.28 |
| 2021-07-06 | $12.84 | $13.12 | $13.40 | $12.81 |
| 2021-07-07 | $13.12 | $12.73 | $13.18 | $12.56 |
| 2021-07-08 | $12.73 | $12.18 | $12.94 | $11.89 |
| 2021-07-09 | $12.18 | $12.54 | $12.69 | $11.60 |
| 2021-07-10 | $12.54 | $12.89 | $13.20 | $12.35 |
| 2021-07-11 | $12.89 | $12.77 | $12.97 | $12.48 |
| 2021-07-12 | $12.77 | $12.55 | $13.10 | $12.14 |
| 2021-07-13 | $12.55 | $11.94 | $12.60 | $11.87 |
| 2021-07-14 | $11.94 | $11.70 | $12.03 | $11.06 |
| 2021-07-15 | $11.70 | $11.01 | $12.22 | $10.91 |
| 2021-07-16 | $11.01 | $10.45 | $11.31 | $10.29 |
| 2021-07-17 | $10.45 | $10.68 | $11.16 | $10.20 |
| 2021-07-18 | $10.68 | $10.90 | $11.91 | $10.68 |
| 2021-07-19 | $10.90 | $10.00 | $10.99 | $9.99 |
| 2021-07-20 | $10.00 | $9.69 | $10.22 | $9.38 |
| 2021-07-21 | $9.69 | $10.76 | $11.16 | $9.46 |
| 2021-07-22 | $10.76 | $11.01 | $11.40 | $10.68 |
| 2021-07-23 | $11.01 | $11.20 | $12.00 | $10.85 |
| 2021-07-24 | $11.20 | $11.31 | $11.73 | $11.00 |
| 2021-07-25 | $11.31 | $12.00 | $12.50 | $11.22 |
| 2021-07-26 | $12.00 | $11.37 | $12.75 | $11.10 |
| 2021-07-27 | $11.37 | $11.51 | $12.11 | $11.05 |
| 2021-07-28 | $11.51 | $12.79 | $12.94 | $11.20 |
| 2021-07-29 | $12.79 | $12.37 | $13.10 | $12.11 |
| 2021-07-30 | $12.37 | $14.24 | $14.50 | $11.84 |
| 2021-07-31 | $14.24 | $13.89 | $15.09 | $13.69 |
| 2021-08-01 | $13.89 | $13.19 | $14.42 | $13.07 |
| 2021-08-02 | $13.19 | $13.21 | $13.22 | $13.10 |
| 2021-08-04 | $13.07 | $13.27 | $13.53 | $12.87 |
| 2021-08-05 | $13.27 | $13.22 | $13.66 | $12.77 |
| 2021-08-06 | $13.22 | $13.77 | $14.03 | $13.15 |
| 2021-08-07 | $13.77 | $13.82 | $14.40 | $13.34 |
| 2021-08-08 | $13.82 | $14.33 | $15.12 | $13.56 |
| 2021-08-09 | $14.33 | $14.42 | $15.58 | $13.79 |
| 2021-08-10 | $14.42 | $18.39 | $18.48 | $14.06 |
| 2021-08-11 | $18.39 | $16.46 | $19.91 | $15.09 |
| 2021-08-12 | $16.48 | $15.90 | $16.48 | $15.26 |
| 2021-08-13 | $15.90 | $17.03 | $17.25 | $15.89 |
| 2021-08-14 | $17.03 | $16.48 | $17.34 | $15.95 |
| 2021-08-15 | $16.48 | $17.96 | $18.51 | $16.36 |
| 2021-08-16 | $17.96 | $17.92 | $19.37 | $17.80 |
| 2021-08-17 | $17.92 | $19.93 | $23.59 | $17.33 |
| 2021-08-18 | $19.93 | $19.60 | $21.01 | $18.22 |
| 2021-08-19 | $19.60 | $21.15 | $22.17 | $19.20 |
| 2021-08-20 | $21.15 | $24.26 | $25.24 | $20.42 |
| 2021-08-21 | $24.26 | $22.96 | $24.31 | $22.56 |
| 2021-08-22 | $22.96 | $23.73 | $25.00 | $22.31 |
| 2021-08-23 | $23.73 | $26.36 | $26.68 | $23.27 |
| 2021-08-24 | $26.36 | $22.75 | $26.45 | $22.50 |
| 2021-08-25 | $22.75 | $23.21 | $23.65 | $21.18 |
| 2021-08-26 | $23.21 | $20.61 | $23.47 | $19.78 |
| 2021-08-27 | $20.61 | $22.76 | $23.12 | $19.52 |
| 2021-08-28 | $22.76 | $23.59 | $24.49 | $21.92 |
| 2021-08-29 | $23.59 | $23.54 | $23.60 | $23.54 |
| 2021-08-30 | $22.60 | $20.66 | $22.76 | $20.49 |
| 2021-08-31 | $20.66 | $24.74 | $25.00 | $20.44 |
| 2021-09-01 | $24.74 | $23.37 | $24.78 | $22.49 |
| 2021-09-02 | $23.37 | $22.73 | $23.84 | $22.62 |
| 2021-09-03 | $22.73 | $22.91 | $23.79 | $22.34 |
| 2021-09-04 | $22.91 | $23.06 | $24.01 | $22.81 |
| 2021-09-05 | $23.06 | $23.80 | $24.15 | $22.80 |
| 2021-09-06 | $23.80 | $24.40 | $25.05 | $23.24 |
| 2021-09-07 | $24.40 | $20.50 | $24.47 | $17.08 |
| 2021-09-08 | $20.50 | $20.67 | $21.04 | $18.08 |
| 2021-09-09 | $20.67 | $21.10 | $22.42 | $20.10 |
| 2021-09-10 | $21.10 | $19.81 | $21.45 | $19.14 |
| 2021-09-11 | $19.81 | $20.18 | $21.36 | $19.73 |
| 2021-09-12 | $20.18 | $21.36 | $22.25 | $19.81 |
| 2021-09-13 | $21.36 | $19.72 | $21.50 | $18.94 |
| 2021-09-14 | $19.72 | $20.65 | $20.67 | $19.43 |
| 2021-09-15 | $20.65 | $20.43 | $20.86 | $20.00 |
| 2021-09-16 | $20.43 | $20.27 | $20.77 | $19.74 |
| 2021-09-17 | $20.27 | $19.70 | $20.40 | $19.24 |
| 2021-09-18 | $19.70 | $20.49 | $20.50 | $19.52 |
| 2021-09-19 | $20.49 | $19.79 | $20.50 | $19.48 |
| 2021-09-20 | $19.79 | $18.14 | $19.83 | $17.02 |
| 2021-09-21 | $18.14 | $16.78 | $19.67 | $16.57 |
| 2021-09-22 | $16.78 | $18.76 | $19.00 | $16.58 |
| 2021-09-23 | $18.76 | $18.66 | $19.17 | $18.16 |
| 2021-09-24 | $18.66 | $17.60 | $18.77 | $16.48 |
| 2021-09-25 | $17.60 | $17.53 | $17.97 | $17.19 |
| 2021-09-26 | $17.53 | $18.00 | $18.76 | $16.69 |
| 2021-09-27 | $18.00 | $17.57 | $18.78 | $17.55 |
| 2021-09-28 | $17.57 | $16.89 | $17.89 | $16.77 |
| 2021-09-29 | $16.89 | $17.02 | $17.90 | $16.55 |
| 2021-09-30 | $17.02 | $17.31 | $17.72 | $16.89 |
| 2021-10-01 | $17.31 | $18.54 | $18.54 | $17.10 |
| 2021-10-02 | $18.54 | $18.68 | $19.29 | $18.30 |
| 2021-10-03 | $18.68 | $21.58 | $22.00 | $18.29 |
| 2021-10-04 | $21.58 | $20.79 | $21.77 | $19.65 |
| 2021-10-05 | $20.79 | $21.71 | $22.91 | $20.29 |
| 2021-10-06 | $21.71 | $21.65 | $22.08 | $20.14 |
| 2021-10-07 | $21.65 | $20.42 | $21.75 | $20.27 |
| 2021-10-08 | $20.42 | $20.10 | $20.91 | $20.01 |
| 2021-10-09 | $20.10 | $20.06 | $20.35 | $19.72 |
| 2021-10-10 | $20.06 | $19.31 | $20.10 | $19.23 |
| 2021-10-11 | $19.31 | $19.05 | $20.21 | $18.63 |
| 2021-10-12 | $19.05 | $19.13 | $19.38 | $18.13 |
| 2021-10-13 | $19.13 | $19.37 | $19.42 | $18.69 |
| 2021-10-14 | $19.37 | $20.04 | $20.27 | $19.24 |
| 2021-10-15 | $20.04 | $20.92 | $22.32 | $19.99 |
| 2021-10-16 | $20.92 | $21.66 | $21.77 | $20.85 |
| 2021-10-17 | $21.66 | $21.52 | $22.16 | $20.96 |
| 2021-10-18 | $21.52 | $21.24 | $22.77 | $21.10 |
| 2021-10-19 | $21.24 | $22.20 | $22.29 | $21.11 |
| 2021-10-20 | $22.20 | $22.72 | $23.27 | $22.12 |
| 2021-10-21 | $22.72 | $21.85 | $23.29 | $20.29 |
| 2021-10-22 | $21.85 | $21.62 | $22.25 | $20.79 |
| 2021-10-23 | $21.62 | $21.49 | $22.10 | $21.30 |
| 2021-10-24 | $21.49 | $21.01 | $21.49 | $20.57 |
| 2021-10-25 | $21.01 | $21.38 | $21.69 | $20.96 |
| 2021-10-26 | $21.38 | $23.74 | $24.65 | $21.30 |
| 2021-10-27 | $23.74 | $24.05 | $24.40 | $21.98 |
| 2021-10-28 | $24.05 | $25.62 | $25.82 | $23.38 |
| 2021-10-29 | $25.62 | $26.64 | $27.26 | $25.25 |
| 2021-10-30 | $26.64 | $29.52 | $30.05 | $26.56 |
| 2021-10-31 | $29.52 | $28.96 | $29.73 | $27.92 |
| 2021-11-01 | $28.96 | $28.28 | $29.52 | $27.37 |
| 2021-11-02 | $28.28 | $28.68 | $29.58 | $28.14 |
| 2021-11-03 | $28.68 | $28.90 | $29.06 | $26.72 |
| 2021-11-04 | $28.90 | $29.94 | $30.40 | $28.61 |
| 2021-11-05 | $29.94 | $33.65 | $34.76 | $29.17 |
| 2021-11-06 | $33.65 | $37.49 | $38.96 | $32.87 |
| 2021-11-07 | $37.49 | $45.19 | $57.41 | $36.87 |
| 2021-11-08 | $45.19 | $42.71 | $45.19 | $41.31 |
| 2021-11-09 | $42.71 | $46.91 | $53.30 | $42.39 |
| 2021-11-10 | $46.91 | $50.52 | $50.73 | $41.95 |
| 2021-11-11 | $50.52 | $48.80 | $54.90 | $47.93 |
| 2021-11-12 | $48.80 | $51.21 | $55.16 | $46.43 |
| 2021-11-13 | $51.21 | $50.84 | $52.46 | $49.59 |
| 2021-11-14 | $50.84 | $52.78 | $54.74 | $50.83 |
| 2021-11-15 | $52.78 | $47.44 | $52.94 | $46.41 |
| 2021-11-16 | $47.44 | $44.36 | $48.59 | $42.98 |
| 2021-11-17 | $44.36 | $45.77 | $48.19 | $42.39 |
| 2021-11-18 | $45.77 | $39.77 | $46.90 | $38.78 |
| 2021-11-19 | $39.77 | $45.87 | $46.69 | $38.33 |
| 2021-11-20 | $45.87 | $46.73 | $47.88 | $44.09 |
| 2021-11-21 | $46.73 | $44.49 | $47.99 | $44.26 |
| 2021-11-22 | $44.49 | $41.86 | $44.50 | $41.32 |
| 2021-11-23 | $41.86 | $45.74 | $45.79 | $41.50 |
| 2021-11-24 | $45.74 | $43.78 | $45.90 | $41.82 |
| 2021-11-25 | $43.78 | $46.60 | $47.97 | $43.10 |
| 2021-11-26 | $46.60 | $40.65 | $46.86 | $39.86 |
| 2021-11-27 | $40.65 | $40.04 | $42.97 | $39.36 |
| 2021-11-28 | $40.04 | $40.31 | $41.13 | $36.20 |
| 2021-11-29 | $40.31 | $40.45 | $41.48 | $39.73 |
| 2021-11-30 | $40.41 | $39.13 | $42.46 | $38.38 |
| 2021-12-01 | $39.13 | $38.22 | $39.77 | $37.95 |
| 2021-12-02 | $38.22 | $38.44 | $40.35 | $37.78 |
| 2021-12-03 | $38.40 | $35.16 | $39.53 | $34.46 |
| 2021-12-04 | $35.16 | $33.65 | $35.16 | $25.00 |
| 2021-12-05 | $33.65 | $31.38 | $37.50 | $30.00 |
| 2021-12-06 | $31.45 | $31.17 | $31.91 | $28.15 |
| 2021-12-07 | $31.17 | $32.59 | $35.00 | $31.03 |
| 2021-12-08 | $32.59 | $30.50 | $32.60 | $29.69 |
| 2021-12-09 | $30.50 | $29.17 | $31.26 | $27.89 |
| 2021-12-10 | $29.17 | $28.14 | $30.40 | $27.96 |
| 2021-12-11 | $28.14 | $29.83 | $30.18 | $27.69 |
| 2021-12-12 | $29.83 | $29.87 | $30.48 | $28.62 |
| 2021-12-13 | $29.87 | $26.05 | $30.14 | $25.58 |
| 2021-12-14 | $26.05 | $27.84 | $28.56 | $25.64 |
| 2021-12-15 | $27.84 | $31.32 | $34.35 | $26.69 |
| 2021-12-16 | $31.32 | $31.84 | $34.84 | $31.16 |
| 2021-12-17 | $31.84 | $33.84 | $35.73 | $31.29 |
| 2021-12-18 | $33.84 | $32.78 | $35.01 | $32.60 |
| 2021-12-19 | $32.78 | $32.03 | $32.96 | $31.90 |
| 2021-12-20 | $32.03 | $34.76 | $35.07 | $30.01 |
| 2021-12-21 | $34.76 | $36.35 | $37.60 | $34.01 |
| 2021-12-22 | $36.35 | $40.53 | $42.33 | $36.31 |
| 2021-12-23 | $40.56 | $38.88 | $43.46 | $37.94 |
| 2021-12-24 | $38.88 | $37.55 | $39.45 | $36.60 |
| 2021-12-25 | $37.55 | $38.35 | $39.43 | $36.82 |
| 2021-12-26 | $38.27 | $37.57 | $38.72 | $36.19 |
| 2021-12-27 | $37.57 | $39.47 | $42.06 | $37.57 |
| 2021-12-28 | $39.47 | $36.55 | $39.91 | $35.89 |
| 2021-12-29 | $36.55 | $38.06 | $39.47 | $36.40 |
| 2021-12-30 | $38.07 | $37.51 | $38.54 | $36.34 |
| 2021-12-31 | $37.51 | $38.02 | $39.00 | $36.30 |
| 2022-01-01 | $37.75 | $39.70 | $40.42 | $37.75 |
| 2022-01-02 | $39.83 | $40.97 | $42.34 | $38.29 |
| 2022-01-03 | $40.97 | $39.93 | $42.67 | $39.13 |
| 2022-01-04 | $39.93 | $41.54 | $43.55 | $38.67 |
| 2022-01-05 | $41.54 | $38.63 | $45.13 | $36.99 |
| 2022-01-06 | $38.63 | $40.33 | $40.89 | $36.52 |
| 2022-01-07 | $40.33 | $35.59 | $40.50 | $35.34 |
| 2022-01-08 | $35.59 | $32.05 | $36.54 | $30.36 |
| 2022-01-09 | $32.05 | $33.11 | $34.08 | $31.68 |
| 2022-01-10 | $33.11 | $31.69 | $34.03 | $29.42 |
| 2022-01-11 | $31.69 | $33.05 | $33.19 | $31.10 |
| 2022-01-12 | $33.05 | $35.62 | $36.02 | $32.53 |
| 2022-01-13 | $35.62 | $32.35 | $35.88 | $32.17 |
| 2022-01-14 | $32.35 | $33.09 | $33.34 | $31.04 |
| 2022-01-15 | $33.09 | $33.77 | $35.30 | $32.86 |
| 2022-01-16 | $33.77 | $33.66 | $34.38 | $33.11 |
| 2022-01-17 | $33.66 | $32.94 | $33.69 | $31.25 |
| 2022-01-18 | $32.94 | $30.75 | $33.54 | $29.68 |
| 2022-01-19 | $30.75 | $28.12 | $30.84 | $27.89 |
| 2022-01-20 | $28.12 | $28.44 | $31.36 | $28.07 |
| 2022-01-21 | $28.44 | $24.16 | $28.69 | $23.67 |
| 2022-01-22 | $24.16 | $22.54 | $25.09 | $19.73 |
| 2022-01-23 | $22.54 | $23.68 | $24.02 | $21.96 |
| 2022-01-24 | $23.68 | $22.68 | $24.43 | $19.80 |
| 2022-01-25 | $22.68 | $25.69 | $25.87 | $22.37 |
| 2022-01-26 | $25.69 | $29.02 | $30.86 | $25.08 |
| 2022-01-27 | $29.02 | $28.11 | $29.71 | $26.69 |
| 2022-01-28 | $28.11 | $26.72 | $28.88 | $26.17 |
| 2022-01-29 | $26.72 | $27.02 | $28.17 | $26.50 |
| 2022-01-30 | $27.02 | $28.98 | $29.52 | $26.63 |
| 2022-01-31 | $28.98 | $27.71 | $28.99 | $26.76 |
| 2022-02-01 | $27.71 | $27.31 | $28.27 | $26.76 |
| 2022-02-02 | $27.31 | $25.13 | $27.73 | $24.95 |
| 2022-02-03 | $25.13 | $25.80 | $26.32 | $24.42 |
| 2022-02-04 | $25.80 | $27.29 | $27.33 | $25.46 |
| 2022-02-05 | $27.29 | $30.15 | $31.87 | $27.16 |
| 2022-02-06 | $30.15 | $30.21 | $30.54 | $28.70 |
| 2022-02-07 | $30.21 | $29.84 | $31.95 | $29.45 |
| 2022-02-08 | $29.84 | $29.05 | $31.12 | $27.72 |
| 2022-02-09 | $29.05 | $30.34 | $31.50 | $28.35 |
| 2022-02-10 | $30.29 | $28.96 | $30.76 | $28.59 |
| 2022-02-11 | $28.96 | $27.26 | $30.28 | $26.78 |
| 2022-02-12 | $27.26 | $27.49 | $28.40 | $26.19 |
| 2022-02-13 | $27.49 | $25.11 | $27.80 | $25.04 |
| 2022-02-14 | $25.11 | $25.93 | $27.09 | $24.07 |
| 2022-02-15 | $25.93 | $27.58 | $27.95 | $25.79 |
| 2022-02-16 | $27.58 | $28.22 | $28.52 | $25.99 |
| 2022-02-17 | $28.22 | $24.88 | $28.22 | $24.42 |
| 2022-02-18 | $24.88 | $25.01 | $26.92 | $24.49 |
| 2022-02-19 | $25.01 | $24.05 | $25.59 | $23.70 |
| 2022-02-20 | $24.05 | $23.00 | $24.05 | $22.22 |
| 2022-02-21 | $23.00 | $21.23 | $24.19 | $21.15 |
| 2022-02-22 | $21.23 | $23.18 | $23.31 | $20.87 |
| 2022-02-23 | $23.18 | $21.73 | $24.29 | $21.73 |
| 2022-02-24 | $21.73 | $22.50 | $23.04 | $19.48 |
| 2022-02-25 | $22.60 | $23.89 | $24.17 | $21.93 |
| 2022-02-26 | $23.89 | $24.78 | $25.61 | $23.62 |
| 2022-02-27 | $24.78 | $22.88 | $24.92 | $22.34 |
| 2022-02-28 | $22.88 | $25.65 | $25.82 | $22.27 |
| 2022-03-01 | $25.65 | $24.81 | $26.03 | $24.16 |
| 2022-03-02 | $24.81 | $24.82 | $24.82 | $24.81 |
| 2022-03-03 | $23.86 | $22.94 | $25.07 | $22.34 |
| 2022-03-04 | $22.94 | $21.29 | $23.09 | $20.98 |
| 2022-03-05 | $21.29 | $22.02 | $22.34 | $20.59 |
| 2022-03-06 | $22.02 | $20.80 | $22.13 | $20.73 |
| 2022-03-07 | $20.80 | $21.10 | $22.01 | $19.66 |
| 2022-03-08 | $21.10 | $21.24 | $22.42 | $20.51 |
| 2022-03-09 | $21.24 | $21.73 | $22.73 | $21.23 |
| 2022-03-10 | $21.73 | $21.24 | $21.78 | $20.43 |
| 2022-03-11 | $21.24 | $20.94 | $22.00 | $20.33 |
| 2022-03-12 | $20.94 | $21.14 | $21.67 | $20.88 |
| 2022-03-13 | $21.14 | $20.05 | $21.88 | $19.87 |
| 2022-03-14 | $20.05 | $20.95 | $21.32 | $19.74 |
| 2022-03-15 | $20.95 | $21.11 | $21.33 | $20.06 |
| 2022-03-16 | $21.11 | $22.46 | $22.52 | $20.95 |
| 2022-03-17 | $22.46 | $22.66 | $23.09 | $22.16 |
| 2022-03-18 | $22.66 | $24.04 | $24.51 | $22.41 |
| 2022-03-19 | $24.04 | $24.10 | $24.84 | $23.90 |
| 2022-03-20 | $24.10 | $22.24 | $24.24 | $21.84 |
| 2022-03-21 | $22.24 | $22.76 | $22.79 | $21.21 |
| 2022-03-22 | $22.76 | $25.03 | $25.22 | $22.48 |
| 2022-03-23 | $25.03 | $25.25 | $25.99 | $24.45 |
| 2022-03-24 | $25.25 | $25.26 | $26.00 | $23.83 |
| 2022-03-25 | $25.26 | $23.39 | $26.19 | $22.80 |
| 2022-03-26 | $23.39 | $24.10 | $24.25 | $22.97 |
| 2022-03-27 | $24.10 | $24.64 | $24.79 | $23.50 |
| 2022-03-28 | $24.64 | $23.58 | $25.55 | $23.45 |
| 2022-03-29 | $23.58 | $23.93 | $24.76 | $23.26 |
| 2022-03-30 | $23.93 | $24.48 | $26.83 | $23.04 |
| 2022-03-31 | $24.48 | $24.14 | $26.50 | $23.45 |
| 2022-04-01 | $24.14 | $24.21 | $24.65 | $22.28 |
| 2022-04-02 | $24.21 | $24.30 | $25.25 | $23.93 |
| 2022-04-03 | $24.30 | $26.42 | $27.27 | $24.24 |
| 2022-04-04 | $26.42 | $24.82 | $27.90 | $23.70 |
| 2022-04-05 | $24.82 | $24.45 | $25.37 | $24.03 |
| 2022-04-06 | $24.45 | $21.90 | $24.48 | $21.90 |
| 2022-04-07 | $21.90 | $22.91 | $23.10 | $21.77 |
| 2022-04-08 | $22.91 | $22.04 | $23.45 | $21.66 |
| 2022-04-09 | $22.04 | $22.77 | $22.77 | $21.97 |
| 2022-04-10 | $22.77 | $21.95 | $22.81 | $21.82 |
| 2022-04-11 | $21.85 | $20.17 | $22.10 | $19.96 |
| 2022-04-12 | $20.17 | $20.61 | $21.26 | $20.02 |
| 2022-04-13 | $20.61 | $20.96 | $21.11 | $20.23 |
| 2022-04-14 | $20.96 | $20.15 | $21.52 | $19.92 |
| 2022-04-15 | $20.15 | $20.47 | $20.67 | $20.13 |
| 2022-04-16 | $20.47 | $20.37 | $20.80 | $20.20 |
| 2022-04-17 | $20.37 | $20.02 | $20.65 | $19.94 |
| 2022-04-18 | $20.02 | $19.15 | $20.04 | $18.25 |
| 2022-04-19 | $19.15 | $19.45 | $19.69 | $18.91 |
| 2022-04-20 | $19.45 | $18.99 | $19.74 | $18.55 |
| 2022-04-21 | $18.99 | $17.97 | $19.52 | $17.76 |
| 2022-04-22 | $17.97 | $18.03 | $18.32 | $17.76 |
| 2022-04-23 | $18.03 | $17.52 | $18.30 | $17.39 |
| 2022-04-24 | $17.52 | $17.65 | $18.01 | $17.10 |
| 2022-04-25 | $17.65 | $17.32 | $17.68 | $16.12 |
| 2022-04-26 | $17.32 | $16.06 | $17.61 | $15.76 |
| 2022-04-27 | $16.06 | $16.20 | $16.97 | $15.90 |
| 2022-04-28 | $16.20 | $15.81 | $16.27 | $15.54 |
| 2022-04-29 | $15.81 | $14.69 | $16.00 | $14.05 |
| 2022-04-30 | $14.69 | $12.31 | $14.91 | $11.84 |
| 2022-05-01 | $12.31 | $13.63 | $14.35 | $12.19 |
| 2022-05-02 | $13.63 | $14.35 | $14.47 | $13.07 |
| 2022-05-03 | $14.35 | $15.14 | $15.71 | $14.15 |
| 2022-05-04 | $15.14 | $16.47 | $16.47 | $14.54 |
| 2022-05-05 | $16.47 | $14.68 | $16.70 | $13.93 |
| 2022-05-06 | $14.68 | $14.69 | $15.06 | $14.10 |
| 2022-05-07 | $14.69 | $13.99 | $14.90 | $13.64 |
| 2022-05-08 | $13.98 | $13.51 | $14.13 | $13.35 |
| 2022-05-09 | $13.51 | $11.06 | $14.04 | $11.02 |
| 2022-05-10 | $11.06 | $11.67 | $13.14 | $10.64 |
| 2022-05-11 | $11.67 | $8.67 | $12.66 | $8.01 |
| 2022-05-12 | $8.67 | $9.21 | $9.91 | $6.47 |
| 2022-05-13 | $9.21 | $9.83 | $11.34 | $9.07 |
| 2022-05-14 | $9.83 | $9.84 | $10.46 | $9.02 |
| 2022-05-15 | $9.84 | $9.77 | $9.91 | $9.02 |
| 2022-05-16 | $9.77 | $8.68 | $9.78 | $8.61 |
| 2022-05-17 | $8.68 | $9.14 | $9.27 | $8.41 |
| 2022-05-18 | $9.14 | $7.71 | $9.33 | $7.65 |
| 2022-05-19 | $7.71 | $7.72 | $7.72 | $7.71 |
| 2022-05-20 | $8.28 | $7.86 | $8.50 | $7.63 |
| 2022-05-21 | $7.86 | $8.03 | $8.21 | $7.64 |
| 2022-05-22 | $8.03 | $8.17 | $8.31 | $7.93 |
| 2022-05-23 | $8.17 | $7.68 | $8.48 | $7.58 |
| 2022-05-24 | $7.68 | $7.65 | $7.96 | $7.45 |
| 2022-05-25 | $7.65 | $7.52 | $7.83 | $7.45 |
| 2022-05-26 | $7.52 | $7.09 | $7.73 | $6.93 |
| 2022-05-27 | $7.09 | $6.89 | $7.33 | $6.75 |
| 2022-05-28 | $6.89 | $7.16 | $7.26 | $6.84 |
| 2022-05-29 | $7.16 | $7.35 | $7.38 | $6.87 |
| 2022-05-30 | $7.35 | $9.51 | $10.30 | $7.23 |
| 2022-05-31 | $9.51 | $9.40 | $9.66 | $8.81 |
| 2022-06-01 | $9.40 | $8.73 | $9.77 | $8.50 |
| 2022-06-02 | $8.73 | $8.65 | $8.75 | $8.30 |
| 2022-06-03 | $8.65 | $8.51 | $8.72 | $8.07 |
| 2022-06-04 | $8.52 | $9.60 | $9.66 | $8.31 |
| 2022-06-05 | $9.60 | $9.15 | $9.65 | $9.08 |
| 2022-06-06 | $9.15 | $10.65 | $11.05 | $9.10 |
| 2022-06-07 | $10.65 | $10.40 | $11.17 | $9.68 |
| 2022-06-08 | $10.40 | $10.64 | $11.04 | $9.80 |
| 2022-06-09 | $10.64 | $11.81 | $12.30 | $10.52 |
| 2022-06-10 | $11.81 | $11.05 | $12.49 | $11.01 |
| 2022-06-11 | $11.05 | $9.19 | $11.76 | $8.82 |
| 2022-06-12 | $9.19 | $9.26 | $9.26 | $9.19 |
| 2022-06-13 | $8.49 | $8.16 | $8.65 | $7.12 |
| 2022-06-14 | $8.16 | $9.62 | $10.26 | $7.39 |
| 2022-06-15 | $9.62 | $11.50 | $11.52 | $8.74 |
| 2022-06-16 | $11.50 | $10.12 | $11.86 | $9.71 |
| 2022-06-17 | $10.12 | $11.21 | $11.45 | $10.07 |
| 2022-06-18 | $11.21 | $10.14 | $11.75 | $9.29 |
| 2022-06-19 | $10.14 | $11.20 | $11.48 | $9.78 |
| 2022-06-20 | $11.20 | $10.66 | $11.46 | $10.34 |
| 2022-06-21 | $10.66 | $10.40 | $11.34 | $10.13 |
| 2022-06-22 | $10.40 | $10.19 | $10.45 | $9.80 |
| 2022-06-23 | $10.19 | $10.53 | $10.64 | $10.02 |
| 2022-06-24 | $10.53 | $11.29 | $11.52 | $10.42 |
| 2022-06-25 | $11.29 | $11.63 | $12.08 | $11.08 |
| 2022-06-26 | $11.63 | $10.60 | $11.72 | $10.58 |
| 2022-06-27 | $10.60 | $10.90 | $11.16 | $10.41 |
| 2022-06-28 | $10.90 | $9.92 | $11.05 | $9.82 |
| 2022-06-29 | $9.92 | $9.54 | $10.12 | $9.45 |
| 2022-06-30 | $9.54 | $9.40 | $9.60 | $8.82 |
| 2022-07-01 | $9.40 | $9.07 | $9.64 | $8.97 |
| 2022-07-02 | $9.07 | $9.11 | $9.22 | $8.87 |
| 2022-07-03 | $9.11 | $9.15 | $9.20 | $8.86 |
| 2022-07-04 | $9.15 | $9.47 | $9.50 | $9.03 |
| 2022-07-05 | $9.47 | $9.15 | $9.52 | $8.98 |
| 2022-07-06 | $9.15 | $9.24 | $9.32 | $9.00 |
| 2022-07-07 | $9.24 | $9.38 | $9.50 | $9.16 |
| 2022-07-08 | $9.38 | $9.19 | $9.62 | $9.16 |
| 2022-07-09 | $9.19 | $9.58 | $9.72 | $9.19 |
| 2022-07-10 | $9.58 | $9.34 | $9.69 | $9.20 |
| 2022-07-11 | $9.34 | $8.64 | $9.34 | $8.58 |
| 2022-07-12 | $8.64 | $8.52 | $8.79 | $8.52 |
| 2022-07-13 | $8.52 | $8.87 | $8.88 | $8.22 |
| 2022-07-14 | $8.87 | $8.93 | $9.04 | $8.51 |
| 2022-07-15 | $8.93 | $8.80 | $9.12 | $8.74 |
| 2022-07-16 | $8.80 | $8.80 | $8.80 | $8.80 |
| 2022-07-18 | $8.86 | $9.47 | $9.55 | $8.84 |
| 2022-07-19 | $9.47 | $9.80 | $9.91 | $9.16 |
| 2022-07-20 | $9.80 | $9.41 | $10.62 | $9.31 |
| 2022-07-21 | $9.41 | $9.52 | $9.61 | $9.07 |
| 2022-07-22 | $9.52 | $9.28 | $9.88 | $9.14 |
| 2022-07-23 | $9.28 | $9.28 | $9.52 | $9.05 |
| 2022-07-24 | $9.28 | $9.26 | $9.45 | $9.22 |
| 2022-07-25 | $9.26 | $8.69 | $9.31 | $8.68 |
| 2022-07-26 | $8.69 | $8.66 | $8.79 | $8.45 |
| 2022-07-27 | $8.66 | $9.11 | $9.13 | $8.43 |
| 2022-07-28 | $9.11 | $9.24 | $9.49 | $8.79 |
| 2022-07-29 | $9.24 | $9.17 | $9.49 | $8.93 |
| 2022-07-30 | $9.17 | $9.64 | $9.78 | $9.07 |
| 2022-07-31 | $9.64 | $9.23 | $9.76 | $9.20 |
| 2022-08-01 | $9.23 | $8.92 | $9.46 | $8.78 |
| 2022-08-02 | $8.92 | $8.75 | $8.99 | $8.54 |
| 2022-08-03 | $8.75 | $8.58 | $8.93 | $8.51 |
| 2022-08-04 | $8.58 | $8.64 | $8.82 | $8.47 |
| 2022-08-05 | $8.64 | $8.95 | $8.95 | $8.60 |
| 2022-08-06 | $8.95 | $8.80 | $9.19 | $8.76 |
| 2022-08-07 | $8.80 | $8.87 | $8.97 | $8.67 |
| 2022-08-08 | $8.87 | $9.22 | $9.30 | $8.87 |
| 2022-08-09 | $9.22 | $8.48 | $9.36 | $8.26 |
| 2022-08-10 | $8.48 | $8.77 | $8.81 | $8.26 |
| 2022-08-11 | $8.77 | $8.63 | $8.95 | $8.60 |
| 2022-08-12 | $8.63 | $8.61 | $8.73 | $8.41 |
| 2022-08-13 | $8.61 | $8.56 | $8.79 | $8.53 |
| 2022-08-14 | $8.56 | $8.56 | $8.56 | $8.56 |
| 2022-08-15 | $8.26 | $8.05 | $8.47 | $7.92 |
| 2022-08-16 | $8.05 | $7.91 | $8.21 | $7.67 |
| 2022-08-17 | $7.91 | $7.56 | $8.09 | $7.38 |
| 2022-08-18 | $7.56 | $7.05 | $7.71 | $6.99 |
| 2022-08-19 | $7.05 | $6.96 | $7.33 | $6.46 |
| 2022-08-20 | $6.96 | $6.79 | $7.09 | $6.58 |
| 2022-08-21 | $6.79 | $6.87 | $6.95 | $6.72 |
| 2022-08-22 | $6.87 | $6.52 | $6.88 | $6.30 |
| 2022-08-23 | $6.52 | $6.66 | $6.72 | $6.37 |
| 2022-08-24 | $6.66 | $6.96 | $8.09 | $6.57 |
| 2022-08-25 | $6.96 | $6.96 | $6.96 | $6.96 |
| 2022-08-26 | $6.72 | $5.94 | $6.74 | $5.88 |
| 2022-08-27 | $5.94 | $6.01 | $6.10 | $5.83 |
| 2022-08-28 | $6.01 | $5.77 | $6.18 | $5.76 |
| 2022-08-29 | $5.77 | $6.19 | $6.28 | $5.69 |
| 2022-08-30 | $6.19 | $5.53 | $6.23 | $5.46 |
| 2022-08-31 | $5.53 | $5.19 | $5.67 | $5.09 |
| 2022-09-01 | $5.19 | $5.19 | $5.19 | $5.19 |
| 2022-09-02 | $4.82 | $4.51 | $4.93 | $4.02 |
| 2022-09-03 | $4.51 | $4.52 | $4.52 | $4.51 |
| 2022-09-05 | $4.33 | $3.95 | $4.35 | $3.84 |
| 2022-09-06 | $3.95 | $3.38 | $4.02 | $3.12 |
| 2022-09-07 | $3.38 | $5.33 | $5.65 | $3.38 |
| 2022-09-08 | $5.33 | $4.78 | $5.55 | $3.48 |
| 2022-09-09 | $4.78 | $4.68 | $5.02 | $4.12 |
| 2022-09-10 | $4.68 | $5.65 | $5.98 | $4.65 |
| 2022-09-11 | $5.65 | $5.19 | $5.66 | $5.05 |
| 2022-09-12 | $5.19 | $5.12 | $5.55 | $4.96 |
| 2022-09-13 | $5.12 | $4.43 | $5.46 | $4.08 |
| 2022-09-14 | $4.43 | $4.22 | $4.65 | $4.09 |
| 2022-09-15 | $4.22 | $4.07 | $4.26 | $3.92 |
| 2022-09-16 | $4.07 | $4.08 | $4.08 | $4.07 |
| 2022-09-17 | $4.19 | $4.40 | $4.56 | $4.16 |
| 2022-09-18 | $4.40 | $3.99 | $4.53 | $3.93 |
| 2022-09-19 | $3.99 | $4.60 | $4.78 | $3.97 |
| 2022-09-20 | $4.60 | $4.91 | $5.42 | $4.37 |
| 2022-09-21 | $4.91 | $4.42 | $4.92 | $4.31 |
| 2022-09-22 | $4.42 | $4.67 | $4.90 | $4.42 |
| 2022-09-23 | $4.67 | $5.08 | $5.12 | $4.39 |
| 2022-09-24 | $5.08 | $4.50 | $5.15 | $4.47 |
| 2022-09-25 | $4.50 | $4.50 | $4.66 | $4.40 |
| 2022-09-26 | $4.50 | $4.68 | $4.74 | $4.43 |
| 2022-09-27 | $4.68 | $4.77 | $4.87 | $4.46 |
| 2022-09-28 | $4.77 | $5.21 | $5.39 | $4.48 |
| 2022-09-29 | $5.21 | $5.03 | $5.36 | $4.91 |
| 2022-09-30 | $5.03 | $5.29 | $5.45 | $5.01 |
| 2022-10-01 | $5.29 | $5.06 | $5.36 | $4.95 |
| 2022-10-02 | $5.06 | $4.79 | $5.11 | $4.76 |
| 2022-10-03 | $4.79 | $4.91 | $5.05 | $4.77 |
| 2022-10-04 | $4.91 | $5.23 | $5.31 | $4.83 |
| 2022-10-05 | $5.23 | $5.68 | $5.75 | $5.22 |
| 2022-10-06 | $5.68 | $5.11 | $5.70 | $5.04 |
| 2022-10-07 | $5.11 | $4.87 | $5.13 | $4.81 |
| 2022-10-08 | $4.87 | $4.63 | $4.89 | $4.49 |
| 2022-10-09 | $4.63 | $4.60 | $4.68 | $4.51 |
| 2022-10-10 | $4.60 | $4.50 | $4.67 | $4.50 |
| 2022-10-11 | $4.50 | $4.54 | $4.84 | $4.12 |
| 2022-10-12 | $4.54 | $4.54 | $4.65 | $4.42 |
| 2022-10-13 | $4.54 | $4.60 | $4.75 | $4.33 |
| 2022-10-14 | $4.60 | $4.37 | $4.70 | $4.24 |
| 2022-10-15 | $4.37 | $4.53 | $4.63 | $4.33 |
| 2022-10-16 | $4.53 | $4.54 | $4.55 | $4.43 |
| 2022-10-17 | $4.54 | $4.62 | $4.62 | $4.50 |
| 2022-10-18 | $4.62 | $4.43 | $4.63 | $4.40 |
| 2022-10-19 | $4.43 | $4.19 | $4.44 | $4.16 |
| 2022-10-20 | $4.19 | $4.14 | $4.26 | $4.06 |
| 2022-10-21 | $4.14 | $4.13 | $4.17 | $3.93 |
| 2022-10-22 | $4.13 | $4.17 | $4.21 | $4.11 |
| 2022-10-23 | $4.17 | $4.24 | $4.27 | $4.10 |
| 2022-10-24 | $4.24 | $4.07 | $4.28 | $4.06 |
| 2022-10-25 | $4.07 | $4.11 | $4.19 | $4.02 |
| 2022-10-26 | $4.11 | $4.14 | $4.24 | $4.10 |
| 2022-10-27 | $4.14 | $4.06 | $4.31 | $4.02 |
| 2022-10-28 | $4.06 | $4.04 | $4.12 | $3.97 |
| 2022-10-29 | $4.04 | $4.03 | $4.20 | $3.98 |
| 2022-10-30 | $4.03 | $4.01 | $4.17 | $3.98 |
| 2022-10-31 | $4.01 | $4.01 | $4.06 | $3.93 |
| 2022-11-01 | $4.01 | $3.91 | $4.04 | $3.91 |
| 2022-11-02 | $3.91 | $3.77 | $3.94 | $3.65 |
| 2022-11-03 | $3.77 | $3.97 | $4.12 | $3.77 |
| 2022-11-04 | $3.97 | $4.20 | $4.21 | $3.96 |
| 2022-11-05 | $4.20 | $4.14 | $4.50 | $4.07 |
| 2022-11-06 | $4.14 | $3.88 | $4.27 | $3.79 |
| 2022-11-07 | $3.88 | $3.94 | $3.99 | $3.80 |
| 2022-11-08 | $3.94 | $3.25 | $3.96 | $3.01 |
| 2022-11-09 | $3.25 | $2.60 | $3.26 | $2.46 |
| 2022-11-10 | $2.60 | $3.05 | $3.12 | $2.56 |
| 2022-11-11 | $3.05 | $2.69 | $3.09 | $2.57 |
| 2022-11-12 | $2.69 | $2.52 | $2.71 | $2.46 |
| 2022-11-13 | $2.52 | $2.39 | $2.66 | $2.38 |
| 2022-11-14 | $2.39 | $2.54 | $3.08 | $2.25 |
| 2022-11-15 | $2.54 | $2.41 | $2.79 | $2.40 |
| 2022-11-16 | $2.41 | $2.41 | $2.46 | $2.32 |
| 2022-11-17 | $2.41 | $2.42 | $2.53 | $2.37 |
| 2022-11-18 | $2.42 | $2.47 | $2.50 | $2.40 |
| 2022-11-19 | $2.47 | $2.47 | $2.48 | $2.39 |
| 2022-11-20 | $2.47 | $2.18 | $2.50 | $2.11 |
| 2022-11-21 | $2.18 | $2.12 | $2.28 | $2.07 |
| 2022-11-22 | $2.12 | $2.38 | $2.40 | $2.12 |
| 2022-11-23 | $2.38 | $2.53 | $2.53 | $2.32 |
| 2022-11-24 | $2.53 | $2.45 | $2.53 | $2.41 |
| 2022-11-25 | $2.45 | $2.44 | $2.45 | $2.38 |
| 2022-11-26 | $2.44 | $2.44 | $2.51 | $2.40 |
| 2022-11-27 | $2.44 | $2.45 | $2.56 | $2.42 |
| 2022-11-28 | $2.45 | $2.48 | $2.56 | $2.31 |
| 2022-11-29 | $2.48 | $2.50 | $2.54 | $2.43 |
| 2022-11-30 | $2.50 | $2.42 | $2.58 | $2.33 |
| 2022-12-01 | $2.42 | $2.32 | $2.45 | $2.28 |
| 2022-12-02 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2022-12-03 | $2.33 | $2.23 | $2.34 | $2.23 |
| 2022-12-04 | $2.23 | $2.27 | $2.28 | $2.22 |
| 2022-12-05 | $2.27 | $2.21 | $2.30 | $2.19 |
| 2022-12-06 | $2.21 | $2.18 | $2.22 | $2.15 |
| 2022-12-07 | $2.18 | $2.08 | $2.19 | $2.05 |
| 2022-12-08 | $2.08 | $2.14 | $2.14 | $2.03 |
| 2022-12-09 | $2.14 | $2.09 | $2.16 | $2.08 |
| 2022-12-10 | $2.09 | $2.13 | $2.14 | $2.09 |
| 2022-12-11 | $2.13 | $2.10 | $2.18 | $2.10 |
| 2022-12-12 | $2.10 | $2.07 | $2.12 | $2.01 |
| 2022-12-13 | $2.07 | $1.97 | $2.07 | $1.92 |
| 2022-12-14 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2022-12-15 | $1.95 | $1.95 | $1.98 | $1.93 |
| 2022-12-16 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2022-12-17 | $1.67 | $1.77 | $1.77 | $1.62 |
| 2022-12-18 | $1.77 | $1.76 | $1.77 | $1.70 |
| 2022-12-19 | $1.76 | $1.62 | $1.78 | $1.60 |
| 2022-12-20 | $1.62 | $1.60 | $1.70 | $1.58 |
| 2022-12-21 | $1.60 | $2.12 | $2.30 | $1.59 |
| 2022-12-22 | $2.12 | $1.84 | $2.40 | $1.84 |
| 2022-12-23 | $1.84 | $1.91 | $1.93 | $1.83 |
| 2022-12-24 | $1.91 | $1.92 | $1.95 | $1.88 |
| 2022-12-25 | $1.92 | $1.88 | $1.95 | $1.86 |
| 2022-12-26 | $1.88 | $1.89 | $1.92 | $1.84 |
| 2022-12-27 | $1.89 | $1.81 | $1.89 | $1.77 |
| 2022-12-28 | $1.81 | $1.76 | $1.82 | $1.70 |
| 2022-12-29 | $1.76 | $1.66 | $1.78 | $1.62 |
| 2022-12-30 | $1.66 | $1.58 | $1.67 | $1.57 |
| 2022-12-31 | $1.58 | $1.53 | $1.58 | $1.51 |
| 2023-01-01 | $1.53 | $1.52 | $1.54 | $1.47 |
| 2023-01-02 | $1.52 | $1.61 | $1.71 | $1.50 |
| 2023-01-03 | $1.61 | $1.62 | $1.64 | $1.55 |
| 2023-01-04 | $1.62 | $1.68 | $1.68 | $1.61 |
| 2023-01-05 | $1.68 | $1.80 | $2.07 | $1.66 |
| 2023-01-06 | $1.80 | $1.85 | $2.07 | $1.76 |
| 2023-01-07 | $1.85 | $1.83 | $1.86 | $1.80 |
| 2023-01-08 | $1.83 | $1.85 | $1.85 | $1.76 |
| 2023-01-09 | $1.85 | $1.93 | $2.02 | $1.83 |
| 2023-01-10 | $1.93 | $2.00 | $2.04 | $1.91 |
| 2023-01-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2023-01-12 | $2.03 | $2.17 | $2.20 | $2.03 |
| 2023-01-13 | $2.17 | $2.38 | $2.43 | $2.17 |
| 2023-01-14 | $2.38 | $2.78 | $3.19 | $2.38 |
| 2023-01-15 | $2.78 | $3.01 | $3.32 | $2.66 |
| 2023-01-16 | $3.01 | $3.06 | $3.26 | $2.91 |
| 2023-01-17 | $3.06 | $3.28 | $3.47 | $2.98 |
| 2023-01-18 | $3.28 | $3.07 | $3.35 | $3.02 |
| 2023-01-19 | $3.07 | $2.96 | $3.15 | $2.84 |
| 2023-01-20 | $2.96 | $3.15 | $3.17 | $2.86 |
| 2023-01-21 | $3.15 | $3.01 | $3.25 | $3.00 |
| 2023-01-22 | $3.01 | $2.95 | $3.12 | $2.91 |
| 2023-01-23 | $2.95 | $2.93 | $3.06 | $2.85 |
| 2023-01-24 | $2.93 | $2.79 | $3.01 | $2.77 |
| 2023-01-25 | $2.79 | $2.79 | $2.89 | $2.65 |
| 2023-01-26 | $2.79 | $2.83 | $3.00 | $2.77 |
| 2023-01-27 | $2.83 | $2.95 | $2.98 | $2.74 |
| 2023-01-28 | $2.95 | $2.90 | $3.01 | $2.84 |
| 2023-01-29 | $2.90 | $2.95 | $2.98 | $2.86 |
| 2023-01-30 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2023-01-31 | $2.68 | $2.66 | $2.70 | $2.61 |
| 2023-02-01 | $2.66 | $2.98 | $3.05 | $2.55 |
| 2023-02-02 | $2.98 | $2.86 | $3.01 | $2.81 |
| 2023-02-03 | $2.86 | $2.90 | $3.06 | $2.76 |
| 2023-02-04 | $2.90 | $2.92 | $3.03 | $2.89 |
| 2023-02-05 | $2.92 | $2.80 | $2.96 | $2.75 |
| 2023-02-06 | $2.80 | $2.80 | $2.95 | $2.79 |
| 2023-02-07 | $2.80 | $3.04 | $3.11 | $2.77 |
| 2023-02-08 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2023-02-09 | $3.03 | $2.52 | $3.03 | $2.50 |
| 2023-02-10 | $2.52 | $2.47 | $2.54 | $2.42 |
| 2023-02-11 | $2.47 | $2.52 | $2.53 | $2.43 |
| 2023-02-12 | $2.52 | $2.48 | $2.58 | $2.44 |
| 2023-02-13 | $2.48 | $2.43 | $2.53 | $2.32 |
| 2023-02-14 | $2.43 | $2.48 | $2.51 | $2.36 |
| 2023-02-15 | $2.48 | $2.70 | $2.70 | $2.45 |
| 2023-02-16 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2023-02-17 | $2.52 | $2.79 | $2.80 | $2.52 |
| 2023-02-18 | $2.79 | $2.80 | $2.86 | $2.77 |
| 2023-02-19 | $2.80 | $2.90 | $3.07 | $2.78 |
| 2023-02-20 | $2.90 | $3.19 | $3.24 | $2.82 |
| 2023-02-21 | $3.19 | $3.08 | $3.41 | $2.95 |
| 2023-02-22 | $3.08 | $2.98 | $3.13 | $2.73 |
| 2023-02-23 | $2.98 | $2.92 | $3.07 | $2.84 |
| 2023-02-24 | $2.92 | $2.74 | $2.93 | $2.68 |
| 2023-02-25 | $2.74 | $2.71 | $2.93 | $2.61 |
| 2023-02-26 | $2.71 | $2.74 | $2.78 | $2.68 |
| 2023-02-27 | $2.74 | $2.75 | $2.80 | $2.67 |
| 2023-02-28 | $2.75 | $2.62 | $2.75 | $2.61 |
| 2023-03-01 | $2.62 | $2.78 | $2.79 | $2.60 |
| 2023-03-02 | $2.78 | $2.68 | $2.78 | $2.61 |
| 2023-03-03 | $2.68 | $2.49 | $2.68 | $2.38 |
| 2023-03-04 | $2.49 | $2.40 | $2.52 | $2.37 |
| 2023-03-05 | $2.40 | $2.40 | $2.47 | $2.39 |
| 2023-03-06 | $2.40 | $2.41 | $2.44 | $2.34 |
| 2023-03-07 | $2.41 | $2.33 | $2.44 | $2.26 |
| 2023-03-08 | $2.33 | $2.15 | $2.33 | $2.10 |
| 2023-03-09 | $2.15 | $2.04 | $2.23 | $2.00 |
| 2023-03-10 | $2.04 | $2.04 | $2.07 | $1.95 |
| 2023-03-11 | $2.04 | $2.06 | $2.10 | $1.95 |
| 2023-03-12 | $2.06 | $2.25 | $2.26 | $2.02 |
| 2023-03-13 | $2.25 | $2.38 | $2.42 | $2.19 |
| 2023-03-14 | $2.38 | $2.17 | $2.49 | $1.56 |
| 2023-03-15 | $2.17 | $1.95 | $2.25 | $1.92 |
| 2023-03-16 | $1.95 | $1.88 | $1.98 | $1.84 |
| 2023-03-17 | $1.88 | $1.66 | $1.97 | $1.50 |
| 2023-03-18 | $1.66 | $1.53 | $1.70 | $1.52 |
| 2023-03-19 | $1.53 | $1.57 | $1.61 | $1.51 |
| 2023-03-20 | $1.57 | $1.36 | $1.58 | $1.27 |
| 2023-03-21 | $1.36 | $1.32 | $1.40 | $1.26 |
| 2023-03-22 | $1.32 | $1.22 | $1.33 | $1.16 |
| 2023-03-23 | $1.22 | $1.26 | $1.28 | $0.9939000 |
| 2023-03-24 | $1.26 | $1.37 | $1.39 | $1.19 |
| 2023-03-25 | $1.37 | $1.44 | $1.53 | $1.33 |
| 2023-03-26 | $1.44 | $1.44 | $1.49 | $1.38 |
| 2023-03-27 | $1.44 | $1.33 | $1.49 | $1.32 |
| 2023-03-28 | $1.33 | $1.36 | $1.42 | $1.28 |
| 2023-03-29 | $1.36 | $1.42 | $1.45 | $1.32 |
| 2023-03-30 | $1.42 | $1.33 | $1.42 | $1.30 |
| 2023-03-31 | $1.33 | $1.36 | $1.38 | $1.31 |
| 2023-04-01 | $1.36 | $1.35 | $1.39 | $1.34 |
| 2023-04-02 | $1.35 | $1.29 | $1.39 | $1.26 |
| 2023-04-03 | $1.29 | $1.29 | $1.33 | $1.25 |
| 2023-04-04 | $1.30 | $1.37 | $1.38 | $1.29 |
| 2023-04-05 | $1.33 | $1.38 | $1.42 | $1.33 |
| 2023-04-06 | $1.38 | $1.39 | $1.40 | $1.33 |
| 2023-04-07 | $1.39 | $1.35 | $1.40 | $1.31 |
| 2023-04-08 | $1.35 | $1.42 | $1.50 | $1.29 |
| 2023-04-09 | $1.43 | $1.45 | $1.48 | $1.40 |
| 2023-04-10 | $1.45 | $1.44 | $1.48 | $1.42 |
| 2023-04-11 | $1.44 | $1.45 | $1.47 | $1.43 |
| 2023-04-12 | $1.44 | $1.58 | $1.65 | $1.39 |
| 2023-04-13 | $1.58 | $1.79 | $1.80 | $1.54 |
| 2023-04-14 | $1.79 | $1.87 | $1.96 | $1.73 |
| 2023-04-15 | $1.87 | $1.81 | $1.88 | $1.76 |
| 2023-04-16 | $1.81 | $1.79 | $1.87 | $1.73 |
| 2023-04-17 | $1.79 | $1.93 | $1.95 | $1.76 |
| 2023-04-18 | $1.93 | $1.88 | $1.95 | $1.82 |
| 2023-04-19 | $1.88 | $1.77 | $1.91 | $1.69 |
| 2023-04-20 | $1.77 | $1.83 | $1.91 | $1.71 |
| 2023-04-21 | $1.83 | $1.79 | $1.91 | $1.72 |
| 2023-04-22 | $1.79 | $1.89 | $1.91 | $1.74 |
| 2023-04-23 | $1.89 | $1.86 | $2.09 | $1.76 |
| 2023-04-24 | $1.86 | $1.82 | $2.01 | $1.75 |
| 2023-04-25 | $1.82 | $1.87 | $1.91 | $1.75 |
| 2023-04-26 | $1.87 | $1.76 | $1.98 | $1.75 |
| 2023-04-27 | $1.76 | $1.81 | $1.88 | $1.75 |
| 2023-04-28 | $1.81 | $1.82 | $1.88 | $1.68 |
| 2023-04-29 | $1.82 | $1.85 | $1.88 | $1.77 |
| 2023-04-30 | $1.85 | $1.77 | $1.86 | $1.68 |
| 2023-05-01 | $1.77 | $1.67 | $1.80 | $1.60 |
| 2023-05-02 | $1.67 | $1.65 | $1.73 | $1.56 |
| 2023-05-03 | $1.65 | $1.62 | $1.70 | $1.53 |
| 2023-05-04 | $1.62 | $1.57 | $1.70 | $1.49 |
| 2023-05-05 | $1.57 | $1.56 | $1.64 | $1.52 |
| 2023-05-06 | $1.56 | $1.49 | $1.63 | $1.43 |
| 2023-05-07 | $1.49 | $1.45 | $1.50 | $1.39 |
| 2023-05-08 | $1.45 | $1.30 | $1.50 | $1.22 |
| 2023-05-09 | $1.30 | $1.42 | $1.45 | $1.27 |
| 2023-05-10 | $1.42 | $1.47 | $1.54 | $1.34 |
| 2023-05-11 | $1.47 | $1.46 | $1.47 | $1.46 |
| 2023-05-12 | $1.36 | $1.44 | $1.48 | $1.24 |
| 2023-05-13 | $1.44 | $1.34 | $1.48 | $1.30 |
| 2023-05-14 | $1.34 | $1.33 | $1.42 | $1.25 |
| 2023-05-15 | $1.33 | $1.29 | $1.42 | $1.27 |
| 2023-05-16 | $1.29 | $1.29 | $1.29 | $1.29 |
| Pair | Exchange |
|---|---|
| HNT/USDT | bilaxy |
| HNT/BTC | binance |
| HNT/BUSD | binance |
| HNT/USDT | binance |
| HNT/USD | binanceusa |
| HNT/USDT | binanceusa |
| HNT/USDT | bkex |
| HNT/USDT | cryptodotcom |
| HNT/USD | ftx |
| HNT/USDT | ftx |
| HNT/USDT | gateio |
| HNT/KRW | korbit |
| HNT/BTC | kucoin |
| HNT/USDT | kucoin |
| HNT/BTC | p2pb2b |
| HNT/ETH | p2pb2b |
| HNT/USD | p2pb2b |
Description
Description
HNT is a widely spread contractual form in various industrial fields of international cooperation relations, especially in the industry of clothing, footwear, leather, furniture, software and hardware, pharmaceutical, metalworking, metallurgical, machine tools, automotive, automation, machine-building industry, electronics, and appliance industry, food, and beverage industry, petrochemical industry.
Hymnode (HNT) News
Related Coins
