DFS
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0028420 | $0.0026150 | $0.0026150 | $0.0026150 |
2021-05-22 | $0.0026150 | $0.0026240 | $0.0026240 | $0.0026240 |
2021-05-23 | $0.0026240 | $0.0024300 | $0.0024300 | $0.0024300 |
2021-05-24 | $0.0024300 | $0.0027190 | $0.0027190 | $0.0027190 |
2021-05-25 | $0.0027190 | $0.0026870 | $0.0026870 | $0.0026870 |
2021-05-26 | $0.0026870 | $0.0027510 | $0.0027510 | $0.0027510 |
2021-05-27 | $0.0027510 | $0.0026980 | $0.0026980 | $0.0026980 |
2021-05-28 | $0.0026980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-05-29 | $0.0024980 | $0.0024230 | $0.0024230 | $0.0024230 |
2021-05-30 | $0.0024230 | $0.0024090 | $0.0024240 | $0.0024050 |
2021-06-01 | $0.0026100 | $0.0025680 | $0.0025680 | $0.0025680 |
2021-06-02 | $0.0025680 | $0.0026300 | $0.0026300 | $0.0026300 |
2021-06-03 | $0.0026300 | $0.0027460 | $0.0027460 | $0.0027460 |
2021-06-04 | $0.0027460 | $0.0027390 | $0.0027490 | $0.0027390 |
2021-06-05 | $0.0025800 | $0.0024880 | $0.0024880 | $0.0024880 |
2021-06-06 | $0.0024880 | $0.0025060 | $0.0025060 | $0.0025060 |
2021-06-07 | $0.0025060 | $0.0025080 | $0.0025160 | $0.0025040 |
2021-06-08 | $0.0023510 | $0.0023390 | $0.0023390 | $0.0023390 |
2021-06-09 | $0.0023390 | $0.0026170 | $0.0026170 | $0.0026170 |
2021-06-10 | $0.0026170 | $0.0025680 | $0.0025680 | $0.0025680 |
2021-06-11 | $0.0025680 | $0.0026140 | $0.0026140 | $0.0026140 |
2021-06-12 | $0.0026140 | $0.0024880 | $0.0024880 | $0.0024880 |
2021-06-13 | $0.0024880 | $0.0027310 | $0.0027310 | $0.0027310 |
2021-06-14 | $0.0027310 | $0.0028370 | $0.0028370 | $0.0028370 |
2021-06-15 | $0.0028370 | $0.0028110 | $0.0028110 | $0.0028110 |
2021-06-16 | $0.0028110 | $0.0026840 | $0.0026840 | $0.0026840 |
2021-06-17 | $0.0026840 | $0.0026660 | $0.0026660 | $0.0026660 |
2021-06-18 | $0.0026660 | $0.0025080 | $0.0025080 | $0.0025080 |
2021-06-19 | $0.0025080 | $0.0024860 | $0.0024860 | $0.0024860 |
2021-06-20 | $0.0024860 | $0.0024920 | $0.0024920 | $0.0024920 |
2021-06-21 | $0.0024920 | $0.0022160 | $0.0022160 | $0.0022160 |
2021-06-22 | $0.0022160 | $0.0022780 | $0.0022780 | $0.0022780 |
2021-06-23 | $0.0022780 | $0.0023580 | $0.0023580 | $0.0023580 |
2021-06-24 | $0.0023580 | $0.0024250 | $0.0024250 | $0.0024250 |
2021-06-25 | $0.0024250 | $0.0022120 | $0.0022120 | $0.0022120 |
2021-06-26 | $0.0022120 | $0.0022620 | $0.0022620 | $0.0022620 |
2021-06-27 | $0.0022620 | $0.0024300 | $0.0024300 | $0.0024300 |
2021-06-28 | $0.0024300 | $0.0024140 | $0.0024140 | $0.0024140 |
2021-06-29 | $0.0024140 | $0.0025130 | $0.0025130 | $0.0025130 |
2021-06-30 | $0.0025130 | $0.0024540 | $0.0024540 | $0.0024540 |
2021-07-01 | $0.0024540 | $0.0023480 | $0.0023480 | $0.0023480 |
2021-07-02 | $0.0023480 | $0.0023660 | $0.0023660 | $0.0023660 |
2021-07-03 | $0.0023660 | $0.0024280 | $0.0024280 | $0.0024280 |
2021-07-04 | $0.0024280 | $0.0024290 | $0.0024290 | $0.0024230 |
2021-07-06 | $0.0023590 | $0.0023970 | $0.0023970 | $0.0023970 |
2021-07-07 | $0.0023970 | $0.0023920 | $0.0023970 | $0.0023910 |
2021-07-08 | $0.0023720 | $0.0023010 | $0.0023010 | $0.0023010 |
2021-07-09 | $0.0023010 | $0.0023660 | $0.0023660 | $0.0023660 |
2021-07-10 | $0.0023660 | $0.0023690 | $0.0023690 | $0.0023610 |
2021-07-11 | $0.0023460 | $0.0023970 | $0.0023970 | $0.0023970 |
2021-07-12 | $0.0023970 | $0.0023160 | $0.0023160 | $0.0023160 |
2021-07-13 | $0.0023160 | $0.0023120 | $0.0023190 | $0.0023110 |
2021-07-15 | $0.0022970 | $0.0022310 | $0.0022310 | $0.0022310 |
2021-07-16 | $0.0022310 | $0.0021980 | $0.0021980 | $0.0021980 |
2021-07-17 | $0.0021980 | $0.0022080 | $0.0022080 | $0.0022080 |
2021-07-18 | $0.0022080 | $0.0022260 | $0.0022260 | $0.0022260 |
2021-07-19 | $0.0022260 | $0.0021590 | $0.0021590 | $0.0021590 |
2021-07-20 | $0.0021590 | $0.0020860 | $0.0020860 | $0.0020860 |
2021-07-21 | $0.0020860 | $0.0022500 | $0.0022500 | $0.0022500 |
2021-07-22 | $0.0022500 | $0.0022370 | $0.0022510 | $0.0022360 |
2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0023550 |
2021-07-24 | $0.0023550 | $0.0023500 | $0.0023640 | $0.0023500 |
2021-07-26 | $0.0024760 | $0.0026090 | $0.0026090 | $0.0026090 |
2021-07-27 | $0.0026090 | $0.0027650 | $0.0027650 | $0.0027650 |
2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0028020 |
2021-07-29 | $0.0028020 | $0.0027960 | $0.0028060 | $0.0027930 |
2021-07-30 | $0.0028020 | $0.0029560 | $0.0029560 | $0.0029560 |
2021-07-31 | $0.0029560 | $0.0029440 | $0.0029660 | $0.0029430 |
2021-08-01 | $0.0029030 | $0.0027910 | $0.0027910 | $0.0027910 |
2021-08-02 | $0.0027910 | $0.0027880 | $0.0027990 | $0.0027860 |
2021-08-04 | $0.0026730 | $0.0027820 | $0.0027820 | $0.0027820 |
2021-08-05 | $0.0027820 | $0.0028620 | $0.0028620 | $0.0028620 |
2021-08-06 | $0.0028620 | $0.0028670 | $0.0028720 | $0.0028570 |
2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0035080 |
2021-12-13 | $0.0035080 | $0.0035130 | $0.0035140 | $0.0035040 |
2021-12-14 | $0.0032710 | $0.0033890 | $0.0033890 | $0.0033890 |
2021-12-15 | $0.0033890 | $0.0033800 | $0.0033890 | $0.0033790 |
2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0032800 |
2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
2021-12-20 | $0.0032690 | $0.0032610 | $0.0032690 | $0.0032560 |
2021-12-21 | $0.0032840 | $0.0034280 | $0.0034280 | $0.0034280 |
2021-12-22 | $0.0034280 | $0.0034290 | $0.0034300 | $0.0034240 |
2021-12-23 | $0.0034030 | $0.0035580 | $0.0035580 | $0.0035580 |
2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0035590 |
2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
2021-12-26 | $0.0035300 | $0.0035300 | $0.0035310 | $0.0035250 |
2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0035500 |
2021-12-28 | $0.0035500 | $0.0035470 | $0.0035500 | $0.0035420 |
2021-12-30 | $0.0032530 | $0.0032990 | $0.0032990 | $0.0032990 |
2021-12-31 | $0.0032990 | $0.0033040 | $0.0033090 | $0.0032960 |
2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0032520 |
2022-01-04 | $0.0032520 | $0.0032510 | $0.0032570 | $0.0032510 |
2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
2022-01-09 | $0.0029180 | $0.0029120 | $0.0029180 | $0.0029120 |
2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
2022-01-15 | $0.0030160 | $0.0030140 | $0.0030230 | $0.0030140 |
2022-01-16 | $0.0030160 | $0.0030170 | $0.0030170 | $0.0030170 |
2022-01-17 | $0.0030170 | $0.0030210 | $0.0030210 | $0.0030170 |
2022-01-21 | $0.0028490 | $0.0025530 | $0.0025530 | $0.0025530 |
2022-01-22 | $0.0025530 | $0.0024550 | $0.0024550 | $0.0024550 |
2022-01-23 | $0.0024550 | $0.0025400 | $0.0025400 | $0.0025400 |
2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0025690 |
2022-01-25 | $0.0025690 | $0.0025630 | $0.0025700 | $0.0025590 |
2022-01-26 | $0.0025880 | $0.0025780 | $0.0025780 | $0.0025780 |
2022-01-27 | $0.0025780 | $0.0025810 | $0.0025820 | $0.0025720 |
2022-01-28 | $0.0026030 | $0.0026420 | $0.0026420 | $0.0026420 |
2022-01-29 | $0.0026420 | $0.0026470 | $0.0026470 | $0.0026370 |
2022-01-30 | $0.0026730 | $0.0026540 | $0.0026540 | $0.0026540 |
2022-01-31 | $0.0026540 | $0.0026550 | $0.0026570 | $0.0026540 |
2022-02-01 | $0.0026950 | $0.0027110 | $0.0027110 | $0.0027110 |
2022-02-02 | $0.0027110 | $0.0027120 | $0.0027150 | $0.0027100 |
2022-02-03 | $0.0025840 | $0.0026130 | $0.0026130 | $0.0026130 |
2022-02-04 | $0.0026130 | $0.0026070 | $0.0026140 | $0.0026060 |
2022-02-05 | $0.0029110 | $0.0028990 | $0.0028990 | $0.0028990 |
2022-02-06 | $0.0028990 | $0.0029690 | $0.0029690 | $0.0029690 |
2022-02-07 | $0.0029690 | $0.0029650 | $0.0029750 | $0.0029610 |
2022-02-13 | $0.0029570 | $0.0029450 | $0.0029450 | $0.0029450 |
2022-02-14 | $0.0029450 | $0.0029790 | $0.0029790 | $0.0029790 |
2022-02-15 | $0.0029790 | $0.0029820 | $0.0029830 | $0.0029790 |
2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
2022-02-20 | $0.0028070 | $0.0026880 | $0.0026880 | $0.0026880 |
2022-02-21 | $0.0026880 | $0.0026800 | $0.0026910 | $0.0026790 |
2022-02-23 | $0.0026790 | $0.0026090 | $0.0026090 | $0.0026090 |
2022-02-24 | $0.0026090 | $0.0026850 | $0.0026850 | $0.0026850 |
2022-02-25 | $0.0026850 | $0.0026820 | $0.0026880 | $0.0026800 |
2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0026400 |
2022-02-28 | $0.0026400 | $0.0026300 | $0.0026430 | $0.0026300 |
2022-03-01 | $0.0030230 | $0.0031100 | $0.0031100 | $0.0031100 |
2022-03-02 | $0.0031100 | $0.0031180 | $0.0031180 | $0.0031050 |
2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
2022-03-06 | $0.0027580 | $0.0027570 | $0.0027590 | $0.0027550 |
2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
2022-03-08 | $0.0026620 | $0.0026640 | $0.0026640 | $0.0026540 |
2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
2022-03-10 | $0.0029370 | $0.0027610 | $0.0027610 | $0.0027610 |
2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
2022-03-21 | $0.0028870 | $0.0028880 | $0.0028910 | $0.0028870 |
2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
2022-03-28 | $0.0032790 | $0.0032790 | $0.0032790 | $0.0032760 |
2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
2022-04-01 | $0.0031870 | $0.0031820 | $0.0031890 | $0.0031800 |
2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
2022-04-07 | $0.0030220 | $0.0030260 | $0.0030260 | $0.0030200 |
2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
2022-04-14 | $0.0028810 | $0.0028770 | $0.0028810 | $0.0028760 |
2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
2022-04-18 | $0.0027780 | $0.0028570 | $0.0028570 | $0.0028570 |
2022-04-19 | $0.0028570 | $0.0028560 | $0.0028580 | $0.0028560 |
2022-04-23 | $0.0027800 | $0.0027610 | $0.0027610 | $0.0027610 |
2022-04-24 | $0.0027610 | $0.0027670 | $0.0027670 | $0.0027600 |
2022-04-27 | $0.0026680 | $0.0027480 | $0.0027480 | $0.0027480 |
2022-04-28 | $0.0027480 | $0.0027820 | $0.0027820 | $0.0027820 |
2022-04-29 | $0.0027820 | $0.0027820 | $0.0027830 | $0.0027820 |
2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
2022-05-04 | $0.0026410 | $0.0026410 | $0.0026410 | $0.0026400 |
2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
2022-05-08 | $0.0024830 | $0.0024830 | $0.0024840 | $0.0024820 |
2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0020470 |
2022-05-14 | $0.0020470 | $0.0021040 | $0.0021040 | $0.0021040 |
2022-05-15 | $0.0021040 | $0.0021000 | $0.0021040 | $0.0021000 |
2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0020070 |
2022-05-19 | $0.0020070 | $0.0020130 | $0.0020140 | $0.0020060 |
2022-05-22 | $0.0020590 | $0.0021230 | $0.0021230 | $0.0021230 |
2022-05-23 | $0.0021230 | $0.0021140 | $0.0021230 | $0.0021140 |
2022-06-19 | $0.0013270 | $0.0014390 | $0.0014390 | $0.0014390 |
2022-06-20 | $0.0014390 | $0.0014390 | $0.0014390 | $0.0014390 |
2022-06-21 | $0.0014390 | $0.0014490 | $0.0014490 | $0.0014490 |
2022-06-22 | $0.0014490 | $0.0013970 | $0.0013970 | $0.0013970 |
2022-06-23 | $0.0013970 | $0.0014770 | $0.0014770 | $0.0014770 |
2022-06-24 | $0.0014770 | $0.0014750 | $0.0014780 | $0.0014750 |
2022-06-27 | $0.0014720 | $0.0014500 | $0.0014500 | $0.0014500 |
2022-06-28 | $0.0014500 | $0.0014500 | $0.0014510 | $0.0014500 |
2022-06-29 | $0.0014180 | $0.0014070 | $0.0014070 | $0.0014070 |
2022-06-30 | $0.0014070 | $0.0014060 | $0.0014070 | $0.0014060 |
2022-07-01 | $0.0013940 | $0.0013470 | $0.0013470 | $0.0013470 |
2022-07-02 | $0.0013470 | $0.0013460 | $0.0013490 | $0.0013450 |
2022-07-03 | $0.0013460 | $0.0013510 | $0.0013510 | $0.0013510 |
2022-07-04 | $0.0013510 | $0.0013500 | $0.0013510 | $0.0013500 |
2022-07-08 | $0.0015130 | $0.0015110 | $0.0015110 | $0.0015110 |
2022-07-09 | $0.0015110 | $0.0015110 | $0.0015110 | $0.0015110 |
2022-07-10 | $0.0015110 | $0.0015100 | $0.0015110 | $0.0015100 |
2022-07-11 | $0.0014590 | $0.0013980 | $0.0013980 | $0.0013980 |
2022-07-12 | $0.0013960 | $0.0013520 | $0.0013520 | $0.0013520 |
2022-07-13 | $0.0013520 | $0.0014160 | $0.0014160 | $0.0014160 |
2022-07-14 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
2022-07-15 | $0.0014400 | $0.0014410 | $0.0014410 | $0.0014400 |
2022-07-16 | $0.0014580 | $0.0014840 | $0.0014840 | $0.0014840 |
2022-07-17 | $0.0014840 | $0.0014550 | $0.0014550 | $0.0014550 |
2022-07-18 | $0.0014550 | $0.0014540 | $0.0014560 | $0.0014530 |
2022-07-19 | $0.0015710 | $0.0016380 | $0.0016380 | $0.0016380 |
2022-07-20 | $0.0016380 | $0.0016350 | $0.0016400 | $0.0016350 |
2022-07-24 | $0.0015720 | $0.0015810 | $0.0015810 | $0.0015810 |
2022-07-25 | $0.0015810 | $0.0015830 | $0.0015830 | $0.0015800 |
2022-07-26 | $0.0014910 | $0.0014880 | $0.0014880 | $0.0014880 |
2022-07-27 | $0.0014880 | $0.0014870 | $0.0014900 | $0.0014870 |
2022-07-29 | $0.0016700 | $0.0016640 | $0.0016640 | $0.0016640 |
2022-07-30 | $0.0016640 | $0.0016550 | $0.0016550 | $0.0016550 |
2022-07-31 | $0.0016550 | $0.0016550 | $0.0016560 | $0.0016540 |
2022-08-11 | $0.0016770 | $0.0016760 | $0.0016760 | $0.0016760 |
2022-08-12 | $0.0016760 | $0.0016780 | $0.0016780 | $0.0016760 |
2022-08-27 | $0.0014170 | $0.0014030 | $0.0014030 | $0.0014030 |
2022-08-28 | $0.0014030 | $0.0014010 | $0.0014030 | $0.0014010 |
2022-09-07 | $0.0013150 | $0.0013500 | $0.0013500 | $0.0013500 |
2022-09-08 | $0.0013500 | $0.0013510 | $0.0013510 | $0.0013500 |
2022-09-10 | $0.0014960 | $0.0015160 | $0.0015160 | $0.0015160 |
2022-09-11 | $0.0015160 | $0.0015160 | $0.0015170 | $0.0015150 |
2022-09-14 | $0.0014120 | $0.0014160 | $0.0014160 | $0.0014160 |
2022-09-15 | $0.0014160 | $0.0014170 | $0.0014170 | $0.0014140 |
2022-09-17 | $0.0013860 | $0.0014080 | $0.0014080 | $0.0014080 |
2022-09-18 | $0.0014080 | $0.0014060 | $0.0014080 | $0.0014060 |
2022-09-19 | $0.0013590 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-09-20 | $0.0013680 | $0.0013220 | $0.0013220 | $0.0013220 |
2022-09-21 | $0.0013220 | $0.0013190 | $0.0013220 | $0.0013190 |
2022-09-29 | $0.0013590 | $0.0013720 | $0.0013720 | $0.0013720 |
2022-09-30 | $0.0013720 | $0.0013720 | $0.0013730 | $0.0013710 |
2022-10-01 | $0.0013600 | $0.0013520 | $0.0013520 | $0.0013520 |
2022-10-02 | $0.0013520 | $0.0013520 | $0.0013520 | $0.0013510 |
2022-10-03 | $0.0013340 | $0.0013740 | $0.0013740 | $0.0013740 |
2022-10-04 | $0.0013740 | $0.0013740 | $0.0013750 | $0.0013740 |
2022-10-07 | $0.0013980 | $0.0013670 | $0.0013670 | $0.0013670 |
2022-10-08 | $0.0013670 | $0.0013670 | $0.0013670 | $0.0013670 |
2022-10-09 | $0.0013590 | $0.0013610 | $0.0013610 | $0.0013610 |
2022-10-10 | $0.0013610 | $0.0013600 | $0.0013610 | $0.0013600 |
2022-10-11 | $0.0013390 | $0.0013340 | $0.0013340 | $0.0013340 |
2022-10-12 | $0.0013340 | $0.0013410 | $0.0013410 | $0.0013410 |
2022-10-13 | $0.0013410 | $0.0013570 | $0.0013570 | $0.0013570 |
2022-10-14 | $0.0013570 | $0.0013430 | $0.0013430 | $0.0013430 |
2022-10-15 | $0.0013430 | $0.0013350 | $0.0013350 | $0.0013350 |
2022-10-16 | $0.0013350 | $0.0013480 | $0.0013480 | $0.0013480 |
2022-10-17 | $0.0013480 | $0.0013490 | $0.0013490 | $0.0013480 |
2022-10-18 | $0.0013690 | $0.0013530 | $0.0013530 | $0.0013530 |
2022-10-19 | $0.0013530 | $0.0013390 | $0.0013390 | $0.0013390 |
2022-10-20 | $0.0013390 | $0.0013380 | $0.0013390 | $0.0013380 |
2022-10-21 | $0.0013330 | $0.0013420 | $0.0013420 | $0.0013420 |
2022-10-22 | $0.0013420 | $0.0013420 | $0.0013420 | $0.0013420 |
2022-10-23 | $0.0013450 | $0.0013700 | $0.0013700 | $0.0013700 |
2022-10-24 | $0.0013700 | $0.0013700 | $0.0013710 | $0.0013700 |
2022-10-28 | $0.0014210 | $0.0014420 | $0.0014420 | $0.0014420 |
2022-10-29 | $0.0014420 | $0.0014410 | $0.0014420 | $0.0014410 |
2022-11-05 | $0.0014810 | $0.0014910 | $0.0014910 | $0.0014910 |
2022-11-06 | $0.0014910 | $0.0014910 | $0.0014910 | $0.0014910 |
2022-11-07 | $0.0014640 | $0.0014420 | $0.0014420 | $0.0014420 |
2022-11-08 | $0.0014420 | $0.0014430 | $0.0014430 | $0.0014400 |
2022-11-17 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
2022-11-18 | $0.0011680 | $0.0011670 | $0.0011670 | $0.0011670 |
2022-11-19 | $0.0011670 | $0.0011670 | $0.0011680 | $0.0011670 |
2022-11-22 | $0.0011030 | $0.0011340 | $0.0011340 | $0.0011340 |
2022-11-23 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
2022-11-24 | $0.0011610 | $0.0011610 | $0.0011620 | $0.0011610 |
2022-11-26 | $0.0011560 | $0.0011520 | $0.0011520 | $0.0011520 |
2022-11-27 | $0.0011520 | $0.0011490 | $0.0011490 | $0.0011490 |
2022-11-28 | $0.0011490 | $0.0011340 | $0.0011340 | $0.0011340 |
2022-11-29 | $0.0011340 | $0.0011340 | $0.0011350 | $0.0011330 |
2022-12-05 | $0.0011980 | $0.0011880 | $0.0011880 | $0.0011880 |
2022-12-06 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
2022-12-09 | $0.0012060 | $0.0012060 | $0.0012060 | $0.0012060 |
2022-12-10 | $0.0011990 | $0.0011980 | $0.0011980 | $0.0011980 |
2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
2022-12-12 | $0.0011970 | $0.0011950 | $0.0011970 | $0.0011940 |
2022-12-13 | $0.0012050 | $0.0012440 | $0.0012440 | $0.0012440 |
2022-12-14 | $0.0012440 | $0.0012460 | $0.0012460 | $0.0012460 |
2022-12-15 | $0.0012460 | $0.0012150 | $0.0012150 | $0.0012150 |
2022-12-16 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0011720 |
2022-12-19 | $0.0011720 | $0.0011730 | $0.0011730 | $0.0011720 |
2022-12-20 | $0.0011510 | $0.0011830 | $0.0011830 | $0.0011830 |
2022-12-21 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
2022-12-22 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
2022-12-23 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
2022-12-24 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
2022-12-25 | $0.0011790 | $0.0011790 | $0.0011790 | $0.0011780 |
2022-12-27 | $0.0011840 | $0.0011690 | $0.0011690 | $0.0011690 |
2022-12-28 | $0.0011690 | $0.0011580 | $0.0011580 | $0.0011580 |
2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
2022-12-30 | $0.0011640 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-12-31 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0011670 |
2023-01-03 | $0.0011670 | $0.0011660 | $0.0011670 | $0.0011660 |
2023-01-04 | $0.0011670 | $0.0011790 | $0.0011790 | $0.0011790 |
2023-01-05 | $0.0011790 | $0.0011800 | $0.0011800 | $0.0011790 |
2023-01-08 | $0.0011860 | $0.0011980 | $0.0011980 | $0.0011980 |
2023-01-09 | $0.0011980 | $0.0012030 | $0.0012030 | $0.0012030 |
2023-01-10 | $0.0012030 | $0.0012210 | $0.0012210 | $0.0012210 |
2023-01-11 | $0.0012210 | $0.0012210 | $0.0012210 | $0.0012210 |
2023-01-15 | $0.0014670 | $0.0014620 | $0.0014620 | $0.0014620 |
2023-01-16 | $0.0014620 | $0.0014610 | $0.0014620 | $0.0014610 |
2023-01-21 | $0.0015870 | $0.0015950 | $0.0015950 | $0.0015950 |
2023-01-22 | $0.0015950 | $0.0015900 | $0.0015900 | $0.0015900 |
2023-01-23 | $0.0015900 | $0.0016040 | $0.0016040 | $0.0016040 |
2023-01-24 | $0.0016040 | $0.0015850 | $0.0015850 | $0.0015850 |
2023-01-25 | $0.0015850 | $0.0015850 | $0.0015850 | $0.0015830 |
2023-01-27 | $0.0016110 | $0.0016150 | $0.0016150 | $0.0016150 |
2023-01-28 | $0.0016150 | $0.0016120 | $0.0016120 | $0.0016120 |
2023-01-29 | $0.0016120 | $0.0016120 | $0.0016120 | $0.0016120 |
2023-01-31 | $0.0015980 | $0.0016190 | $0.0016190 | $0.0016190 |
2023-02-01 | $0.0016190 | $0.0016610 | $0.0016610 | $0.0016610 |
2023-02-02 | $0.0016610 | $0.0016430 | $0.0016430 | $0.0016430 |
2023-02-03 | $0.0016430 | $0.0016480 | $0.0016480 | $0.0016430 |
2023-02-05 | $0.0016330 | $0.0016060 | $0.0016060 | $0.0016060 |
2023-02-06 | $0.0016060 | $0.0015930 | $0.0015930 | $0.0015930 |
2023-02-07 | $0.0015930 | $0.0015930 | $0.0015930 | $0.0015930 |
2023-02-08 | $0.0016280 | $0.0016070 | $0.0016070 | $0.0016070 |
2023-02-09 | $0.0016070 | $0.0015270 | $0.0015270 | $0.0015270 |
2023-02-10 | $0.0015270 | $0.0015260 | $0.0015270 | $0.0015260 |
2023-02-12 | $0.0015300 | $0.0015250 | $0.0015250 | $0.0015250 |
2023-02-13 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
2023-02-14 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
2023-02-17 | $0.0016470 | $0.0016420 | $0.0016490 | $0.0016420 |
2023-02-19 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
2023-02-20 | $0.0017000 | $0.0017020 | $0.0017020 | $0.0016990 |
2023-02-23 | $0.0016930 | $0.0016760 | $0.0016760 | $0.0016760 |
2023-02-24 | $0.0016760 | $0.0016230 | $0.0016230 | $0.0016230 |
2023-02-25 | $0.0016230 | $0.0016230 | $0.0016230 | $0.0016230 |
2023-03-01 | $0.0016190 | $0.0016550 | $0.0016550 | $0.0016550 |
2023-03-02 | $0.0016550 | $0.0016430 | $0.0016430 | $0.0016430 |
2023-03-03 | $0.0016430 | $0.0015650 | $0.0015650 | $0.0015650 |
2023-03-04 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
2023-03-05 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0015540 |
2023-03-08 | $0.0015540 | $0.0015200 | $0.0015200 | $0.0015200 |
2023-03-09 | $0.0015200 | $0.0014260 | $0.0014260 | $0.0014260 |
2023-03-10 | $0.0014260 | $0.0014150 | $0.0014150 | $0.0014150 |
2023-03-11 | $0.0014150 | $0.0014430 | $0.0014430 | $0.0014430 |
2023-03-12 | $0.0014430 | $0.0015530 | $0.0015530 | $0.0015530 |
2023-03-13 | $0.0015530 | $0.0016940 | $0.0016940 | $0.0016940 |
2023-03-14 | $0.0016940 | $0.0017330 | $0.0017330 | $0.0017330 |
2023-03-15 | $0.0017330 | $0.0017060 | $0.0017060 | $0.0017060 |
2023-03-16 | $0.0017060 | $0.0017540 | $0.0017540 | $0.0017540 |
2023-03-17 | $0.0017540 | $0.0019210 | $0.0019210 | $0.0019210 |
2023-03-18 | $0.0019210 | $0.0018880 | $0.0018880 | $0.0018880 |
2023-03-19 | $0.0018880 | $0.0019630 | $0.0019630 | $0.0019630 |
2023-03-20 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0019470 |
2023-03-21 | $0.0019470 | $0.0019730 | $0.0019730 | $0.0019730 |
2023-03-22 | $0.0019730 | $0.0019120 | $0.0019120 | $0.0019120 |
2023-03-23 | $0.0019120 | $0.0019840 | $0.0019840 | $0.0019840 |
2023-03-24 | $0.0019840 | $0.0019240 | $0.0019240 | $0.0019240 |
2023-03-25 | $0.0019240 | $0.0019250 | $0.0019250 | $0.0019250 |
2023-03-26 | $0.0019250 | $0.0019600 | $0.0019600 | $0.0019600 |
2023-03-27 | $0.0019600 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-28 | $0.0019000 | $0.0019090 | $0.0019090 | $0.0019090 |
2023-03-29 | $0.0019090 | $0.0019850 | $0.0019850 | $0.0019850 |
2023-03-30 | $0.0019850 | $0.0019630 | $0.0019630 | $0.0019630 |
2023-03-31 | $0.0019630 | $0.0019930 | $0.0019930 | $0.0019930 |
2023-04-01 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
2023-04-02 | $0.0019930 | $0.0019730 | $0.0019730 | $0.0019730 |
2023-04-03 | $0.0019730 | $0.0019470 | $0.0019470 | $0.0019470 |
2023-04-04 | $0.0019470 | $0.0019720 | $0.0019720 | $0.0019720 |
2023-04-05 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
2023-04-06 | $0.0019730 | $0.0019720 | $0.0019730 | $0.0019720 |
2023-04-07 | $0.0019630 | $0.0019540 | $0.0019540 | $0.0019540 |
2023-04-08 | $0.0019540 | $0.0019540 | $0.0019540 | $0.0019540 |
2023-04-10 | $0.0019840 | $0.0020760 | $0.0020760 | $0.0020760 |
2023-04-11 | $0.0020760 | $0.0021160 | $0.0021160 | $0.0021160 |
2023-04-12 | $0.0021160 | $0.0020930 | $0.0020930 | $0.0020930 |
2023-04-13 | $0.0020930 | $0.0021280 | $0.0021280 | $0.0021280 |
2023-04-14 | $0.0021280 | $0.0021350 | $0.0021350 | $0.0021350 |
2023-04-15 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
2023-04-16 | $0.0021220 | $0.0021230 | $0.0021230 | $0.0021230 |
2023-04-17 | $0.0021230 | $0.0020610 | $0.0020610 | $0.0020610 |
2023-04-18 | $0.0020610 | $0.0021280 | $0.0021280 | $0.0021280 |
2023-04-19 | $0.0021280 | $0.0020180 | $0.0020180 | $0.0020180 |
2023-04-20 | $0.0020180 | $0.0019770 | $0.0019770 | $0.0019770 |
2023-04-21 | $0.0019770 | $0.0019080 | $0.0019080 | $0.0019080 |
2023-04-22 | $0.0019080 | $0.0019470 | $0.0019470 | $0.0019470 |
2023-04-23 | $0.0019470 | $0.0019320 | $0.0019320 | $0.0019320 |
2023-04-24 | $0.0019320 | $0.0019260 | $0.0019260 | $0.0019260 |
2023-04-25 | $0.0019260 | $0.0019820 | $0.0019820 | $0.0019820 |
2023-04-26 | $0.0019820 | $0.0019820 | $0.0019830 | $0.0019810 |
2023-04-27 | $0.0019900 | $0.0020640 | $0.0020640 | $0.0020640 |
2023-04-28 | $0.0020640 | $0.0020540 | $0.0020540 | $0.0020540 |
2023-04-29 | $0.0020540 | $0.0020480 | $0.0020480 | $0.0020480 |
2023-04-30 | $0.0020480 | $0.0020460 | $0.0020460 | $0.0020460 |
2023-05-01 | $0.0020460 | $0.0019660 | $0.0019660 | $0.0019660 |
2023-05-02 | $0.0019660 | $0.0020090 | $0.0020090 | $0.0020090 |
2023-05-03 | $0.0020090 | $0.0020080 | $0.0020090 | $0.0020080 |
2023-05-04 | $0.0020330 | $0.0020210 | $0.0020210 | $0.0020210 |
2023-05-05 | $0.0020210 | $0.0020690 | $0.0020690 | $0.0020690 |
2023-05-06 | $0.0020690 | $0.0020260 | $0.0020260 | $0.0020260 |
2023-05-07 | $0.0020260 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-05-08 | $0.0020000 | $0.0019450 | $0.0019450 | $0.0019450 |
2023-05-09 | $0.0019450 | $0.0019380 | $0.0019380 | $0.0019380 |
2023-05-10 | $0.0019380 | $0.0019340 | $0.0019340 | $0.0019340 |
2023-05-11 | $0.0019340 | $0.0019340 | $0.0019340 | $0.0019340 |
2023-05-12 | $0.0018890 | $0.0018770 | $0.0018770 | $0.0018770 |
2023-05-13 | $0.0018770 | $0.0018750 | $0.0018750 | $0.0018750 |
2023-05-14 | $0.0018750 | $0.0018850 | $0.0018850 | $0.0018850 |
2023-05-15 | $0.0018850 | $0.0018860 | $0.0018860 | $0.0018850 |
Pair | Exchange |
---|---|
DFS/ETH | bilaxy |
DFS/BTC | coindeal |
DFS/ETH | idex |
DFS/BTC | p2pb2b |
DFS/ETH | p2pb2b |
DFS/USD | p2pb2b |
DFS/WETH | uniswapv2 |
DFSCoin is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm. It is used as an in-game currency for fantasy sports contests and tournaments.