BITTO Rank 2344

$0.419737

BITTO Rank 2344

Website Reddit Twitter

0 BITTO

24h Vol

2 BTC

1 H

-1.31 %

24 H

-1.15 %

7 d

11.35 %

Today BITTO price in US dollars is currently 0.4197 USD, and if converted to Bitcoin is 0.00004537 BTC. A total of N/A are currently circulating in the Market. BITTO price is currently experiencing a change of -1.15 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BITTO have been traded on Crypto Exchanges. Get BITTO's progress by adding it to your favourites and creating a free portfolio.

Full Name

BITTO

Symbol

BITTO

Algorithm

BTC Price

0.00004537 BTC

BTC Market

0 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

0 BITTO

-1.31 %

24h

-1.15 %

11.35 %

Twitter

BITTO

Website

BITTO

Share BITTO Price

Charts

Date	Open	Close	High	Low
2021-05-21	$1.30	$1.20	$1.20	$1.20
2021-05-22	$1.20	$1.20	$1.20	$1.20
2021-05-23	$1.20	$1.12	$1.12	$1.12
2021-05-24	$1.11	$1.25	$1.25	$1.25
2021-05-25	$1.25	$1.23	$1.23	$1.23
2021-05-26	$1.23	$1.26	$1.26	$1.26
2021-05-27	$1.26	$1.24	$1.24	$1.24
2021-05-28	$1.24	$1.14	$1.14	$1.14
2021-05-29	$1.14	$1.11	$1.11	$1.11
2021-05-30	$2.96	$2.93	$2.96	$2.93
2021-06-02	$1.18	$1.21	$1.21	$1.21
2021-06-03	$1.21	$1.26	$1.26	$1.26
2021-06-04	$3.71	$3.69	$3.71	$3.68
2021-06-05	$1.18	$1.14	$1.14	$1.14
2021-06-06	$1.14	$1.15	$1.15	$1.15
2021-06-07	$3.52	$3.53	$3.54	$3.52
2021-06-08	$1.08	$1.07	$1.07	$1.07
2021-06-09	$1.07	$1.20	$1.20	$1.20
2021-06-10	$1.20	$1.18	$1.18	$1.18
2021-06-11	$1.18	$1.20	$1.20	$1.20
2021-06-12	$1.20	$1.14	$1.14	$1.14
2021-06-13	$1.14	$1.25	$1.25	$1.25
2021-06-14	$1.25	$1.30	$1.30	$1.30
2021-06-15	$1.30	$1.29	$1.29	$1.29
2021-06-16	$1.29	$1.23	$1.23	$1.23
2021-06-17	$1.23	$1.22	$1.22	$1.22
2021-06-18	$1.22	$1.15	$1.15	$1.15
2021-06-19	$1.15	$1.14	$1.14	$1.14
2021-06-20	$1.14	$1.14	$1.14	$1.14
2021-06-21	$1.14	$1.02	$1.02	$1.02
2021-06-22	$1.02	$1.04	$1.04	$1.04
2021-06-23	$1.04	$1.08	$1.08	$1.08
2021-06-24	$1.08	$1.11	$1.11	$1.11
2021-06-25	$1.11	$1.01	$1.01	$1.01
2021-06-26	$1.01	$1.04	$1.04	$1.04
2021-06-27	$1.04	$1.11	$1.11	$1.11
2021-06-28	$1.11	$1.11	$1.11	$1.11
2021-06-29	$1.11	$1.15	$1.15	$1.15
2021-06-30	$1.15	$1.12	$1.12	$1.12
2021-07-01	$1.12	$1.08	$1.08	$1.08
2021-07-02	$2.74	$2.73	$2.74	$2.72
2021-07-06	$1.08	$1.10	$1.10	$1.10
2021-07-07	$3.02	$3.01	$3.02	$3.01
2021-07-08	$1.09	$1.05	$1.05	$1.05
2021-07-09	$1.05	$1.08	$1.08	$1.08
2021-07-10	$2.79	$2.79	$2.79	$2.78
2021-07-11	$1.07	$1.10	$1.10	$1.10
2021-07-12	$1.10	$1.06	$1.06	$1.06
2021-07-13	$2.64	$2.63	$2.64	$2.63
2021-07-15	$1.05	$1.02	$1.02	$1.02
2021-07-16	$1.02	$1.01	$1.01	$1.01
2021-07-17	$1.01	$1.01	$1.01	$1.01
2021-07-18	$2.47	$2.47	$2.47	$2.47
2021-07-19	$1.02	$0.9890000	$0.9890000	$0.9890000
2021-07-20	$0.9890000	$0.9552000	$0.9552000	$0.9552000
2021-07-21	$0.9552000	$1.03	$1.03	$1.03
2021-07-22	$2.59	$2.58	$2.59	$2.58
2021-07-23	$1.04	$1.08	$1.08	$1.08
2021-07-24	$2.76	$2.74	$2.77	$2.74
2021-07-26	$1.13	$1.20	$1.20	$1.20
2021-07-27	$1.20	$1.27	$1.27	$1.27
2021-07-28	$1.27	$1.28	$1.28	$1.28
2021-07-29	$2.99	$2.98	$2.99	$2.98
2021-07-30	$1.28	$1.35	$1.35	$1.35
2021-07-31	$3.20	$3.19	$3.20	$3.18
2021-08-01	$1.33	$1.28	$1.28	$1.28
2021-08-02	$3.32	$3.33	$3.33	$3.31
2021-08-04	$1.22	$1.27	$1.27	$1.27
2021-08-05	$1.27	$1.31	$1.31	$1.31
2021-08-06	$3.67	$3.69	$3.69	$3.67
2021-12-18	$1.48	$1.50	$1.50	$1.50
2021-12-19	$1.50	$1.50	$1.50	$1.50
2021-12-20	$5.10	$5.08	$5.10	$5.08
2021-12-21	$1.50	$1.57	$1.57	$1.57
2021-12-22	$5.22	$5.22	$5.23	$5.22
2021-12-23	$1.56	$1.63	$1.63	$1.63
2021-12-24	$5.34	$5.35	$5.35	$5.34
2021-12-27	$1.63	$1.63	$1.63	$1.63
2021-12-28	$5.24	$5.23	$5.24	$5.22
2022-01-22	$1.17	$1.13	$1.13	$1.13
2022-01-23	$1.13	$1.16	$1.16	$1.16
2022-01-24	$1.16	$1.18	$1.18	$1.18
2022-01-25	$3.17	$3.17	$3.17	$3.16
2022-01-26	$1.19	$1.18	$1.18	$1.18
2022-01-27	$3.20	$3.20	$3.20	$3.18
2022-02-27	$1.26	$1.21	$1.21	$1.21
2022-02-28	$3.40	$3.38	$3.40	$3.38
2022-03-04	$1.36	$1.26	$1.26	$1.26
2022-03-05	$1.26	$1.26	$1.26	$1.26
2022-03-06	$3.46	$3.46	$3.46	$3.46
2022-03-09	$1.24	$1.35	$1.35	$1.35
2022-03-10	$1.35	$1.27	$1.27	$1.27
2022-03-11	$1.27	$1.24	$1.24	$1.24
2022-03-12	$1.24	$1.24	$1.24	$1.24
2022-03-13	$1.24	$1.21	$1.21	$1.21
2022-03-14	$3.27	$3.27	$3.27	$3.26
2022-03-15	$1.27	$1.26	$1.26	$1.26
2022-03-16	$1.26	$1.32	$1.32	$1.32
2022-03-17	$1.32	$1.31	$1.31	$1.31
2022-03-18	$1.31	$1.34	$1.34	$1.34
2022-03-19	$3.82	$3.82	$3.82	$3.82
2022-03-20	$1.35	$1.32	$1.32	$1.32
2022-03-21	$3.72	$3.71	$3.72	$3.71
2022-03-25	$1.41	$1.42	$1.42	$1.42
2022-03-26	$1.42	$1.43	$1.43	$1.43
2022-03-27	$1.43	$1.50	$1.50	$1.50
2022-03-28	$4.28	$4.28	$4.28	$4.27
2022-03-29	$1.51	$1.52	$1.52	$1.52
2022-03-30	$1.52	$1.51	$1.51	$1.51
2022-03-31	$1.51	$1.46	$1.46	$1.46
2022-04-01	$4.26	$4.25	$4.27	$4.25
2022-04-05	$1.49	$1.46	$1.46	$1.46
2022-04-06	$4.42	$4.40	$4.43	$4.40
2022-04-08	$1.39	$1.36	$1.36	$1.36
2022-04-09	$1.36	$1.37	$1.37	$1.37
2022-04-10	$1.37	$1.35	$1.35	$1.35
2022-04-11	$1.35	$1.27	$1.27	$1.27
2022-04-12	$1.27	$1.29	$1.29	$1.29
2022-04-13	$1.29	$1.32	$1.32	$1.32
2022-04-14	$4.05	$4.04	$4.05	$4.04
2022-04-15	$1.28	$1.30	$1.30	$1.30
2022-04-16	$1.30	$1.30	$1.30	$1.30
2022-04-17	$1.30	$1.27	$1.27	$1.27
2022-04-18	$1.27	$1.31	$1.31	$1.31
2022-04-19	$3.97	$3.97	$3.97	$3.97

Pair	Exchange
BITTO/ETH	bilaxy
BITTO/USDT	bilaxy
BITTO/BTC	crex24
BITTO/ETH	crex24
BITTO/BTC	latoken
BITTO/ETH	latoken

BITTO

Description

BITTO is a crypto financial platform. It provides the users with a set of investment tools, which allows them to trade (buy/sell) cryptocurrencies between them through the BITTO Trading Exchange or to access crypto banking features by using the BITTO Banking System. In addition, a lending platform is available at BITTO for the users who wish to perform P2P (Peer to Peer) lending contracts.

The BITTO token is an Ethereum-based (ERC-20) cryptocurrency. It is the official digital asset of BITTO and it will primarily serve the users as a medium to exchange value within the community.

ICO Details

)

The BITTO token is an Ethereum-based (ERC-20) cryptocurrency. It is the official digital asset of BITTO and it will primarily serve the users as a medium to exchange value within the community.

Team:

NIC CHIN: Co-Founder.
STEPH SIM: Co-Founder, Investment and Operation Development.
ADAM RADIVOJEVIC: Marketing and Social Media Manager.
STEVEN: Exchange Trade Manager.

Bitto Exchange ICO began on January 16, 2018. The ICO token supply represents 53.8% of the total token supply, so there is a total of 12,000,000 BITTO tokens available, for 1 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 12,000,000 USD and has ended on August 15, 2018 or when the funding cap is reached.

Token Reserve Split (46.2%):

5,000,000 BITTO for POS.
6,300,000 BITTO for Team Reserve.

ICO Status	Finished
Token Supply	22300000
Start Date	2018-01-16
End Date	2018-08-15
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	1
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	UK
Legal Advisers	N/A
Blog	https://medium.com/@bittoexchange
White Paper	https://bitto.tech/pdf/WP_Bitto_2.0.pdf