Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0000830 | $0.0000730 | $0.0000730 | $0.0000730 |
2021-05-22 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
2021-05-23 | $0.0000690 | $0.0000630 | $0.0000630 | $0.0000630 |
2021-05-24 | $0.0000630 | $0.0000790 | $0.0000790 | $0.0000790 |
2021-05-25 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
2021-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
2021-05-27 | $0.0000870 | $0.0000820 | $0.0000820 | $0.0000820 |
2021-05-28 | $0.0000820 | $0.0000720 | $0.0000720 | $0.0000720 |
2021-05-29 | $0.0000720 | $0.0000680 | $0.0000680 | $0.0000680 |
2021-05-30 | $0.0000680 | $0.0000580 | $0.0000680 | $0.0000580 |
2021-06-01 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
2021-06-02 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
2021-06-03 | $0.0000810 | $0.0000860 | $0.0000860 | $0.0000860 |
2021-06-04 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
2021-06-05 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
2021-06-06 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
2021-06-07 | $0.0000810 | $0.0000690 | $0.0000820 | $0.0000690 |
2021-06-08 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
2021-06-09 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
2021-06-10 | $0.0000780 | $0.0000740 | $0.0000740 | $0.0000740 |
2021-06-11 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
2021-06-12 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
2021-06-13 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
2021-06-14 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
2021-06-15 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
2021-06-16 | $0.0000760 | $0.0000710 | $0.0000710 | $0.0000710 |
2021-06-17 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
2021-06-18 | $0.0000710 | $0.0000670 | $0.0000670 | $0.0000670 |
2021-06-19 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
2021-06-20 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
2021-06-21 | $0.0000670 | $0.0000570 | $0.0000570 | $0.0000570 |
2021-06-22 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
2021-06-23 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
2021-06-24 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
2021-06-25 | $0.0000600 | $0.0000540 | $0.0000540 | $0.0000540 |
2021-06-26 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
2021-06-27 | $0.0000550 | $0.0000600 | $0.0000600 | $0.0000600 |
2021-06-28 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
2021-06-29 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
2021-06-30 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
2021-07-01 | $0.0000680 | $0.0000630 | $0.0000630 | $0.0000630 |
2021-07-02 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
2021-07-03 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
2021-07-04 | $0.0000670 | $0.0000570 | $0.0000670 | $0.0000570 |
2021-07-05 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
2021-07-06 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000700 |
2021-07-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2021-07-08 | $0.0000700 | $0.0000630 | $0.0000630 | $0.0000630 |
2021-07-09 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
2021-07-10 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
2021-07-11 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
2021-07-12 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
2021-07-13 | $0.0000610 | $0.0000520 | $0.0000610 | $0.0000520 |
2021-07-15 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
2021-07-16 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
2021-07-17 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
2021-07-18 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
2021-07-19 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
2021-07-20 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
2021-07-21 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000600 |
2021-07-22 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
2021-07-23 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
2021-07-24 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
2021-07-25 | $0.0000660 | $0.0000560 | $0.0000660 | $0.0000560 |
2021-07-26 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
2021-07-27 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
2021-07-28 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2021-07-29 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
2021-07-30 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
2021-07-31 | $0.0000740 | $0.0000630 | $0.0000740 | $0.0000630 |
2021-08-01 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
2021-08-02 | $0.0000770 | $0.0000650 | $0.0000770 | $0.0000650 |
2021-08-04 | $0.0000750 | $0.0000820 | $0.0000820 | $0.0000820 |
2021-08-05 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
2021-08-06 | $0.0000850 | $0.0000720 | $0.0000850 | $0.0000720 |
2021-08-16 | $0.0000990 | $0.0000940 | $0.0000940 | $0.0000940 |
2021-08-17 | $0.0000940 | $0.0000800 | $0.0000940 | $0.0000800 |
2021-08-18 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2021-08-19 | $0.0000900 | $0.0000770 | $0.0000910 | $0.0000770 |
2021-08-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-08-23 | $0.0000970 | $0.0000830 | $0.0000970 | $0.0000830 |
2021-08-24 | $0.0001000 | $0.0000950 | $0.0000950 | $0.0000950 |
2021-08-25 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-08-26 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
2021-08-27 | $0.0000930 | $0.0000980 | $0.0000980 | $0.0000980 |
2021-08-28 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-08-29 | $0.0000970 | $0.0000830 | $0.0000970 | $0.0000830 |
2021-09-23 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
2021-09-24 | $0.0000950 | $0.0000880 | $0.0000880 | $0.0000880 |
2021-09-25 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2021-09-26 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
2021-09-27 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
2021-09-28 | $0.0000880 | $0.0000750 | $0.0000880 | $0.0000740 |
2021-10-11 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
2021-10-12 | $0.0001060 | $0.0000900 | $0.0001060 | $0.0000900 |
2021-10-18 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
2021-10-19 | $0.0001120 | $0.0000960 | $0.0001120 | $0.0000960 |
Pair | Exchange |
---|---|
BTR/BTC | bittrex |
BTR/WETH | ddex |
BTR/ETH | tokenstore |
The architecture of Bither is designed to minimize the computational resources required for safeguarding the network, by doing so, a portion of the computing power, by the miners’ choice and in a democratic way can be driven towards scientific projects that are in need of computing power to process big data. Bither works with “Proof of Work” (PoW), as its consensus algorithm, though with a different architecture and distinct functions compared to Bitcoin, Ethereum, and many other similar networks. Bither’s innovation is in its calculation of network hash rate and automatic separation of computing power by using trusted master nodes. Through a hybrid method, these masternodes are defined and implemented in high numbers. Moreover, each master node's information is compared to other master nodes and there is automatic and precise supervision over the accuracy of the computations and their orders.
Bither ICO will begin on March 23th, 2019. The ICO token supply represents 15% of the total token supply, so there is a total of 75,000,000 tokens available, for 0.95 each. The ICO funding target is 20,000,000 BTR, the funding cap is unknown and is expected to end on June 28th, 2019 or when the funding cap is reached.
Team:
Token Reserve Split (85%):
Bither ICO campaign features bounties, and the token will not be mineable.
Bonus Structure:
Pre Sale:
Crowd Sale Round 1:
Crowd Sale Round 2:
ICO Status | Upcoming |
---|---|
Token Supply | 500000000 |
Start Date | 2019-03-23 |
End Date | 2019-06-28 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.95 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Georgia |
Legal Advisers | N/A |
Blog | https://medium.com/@bitherplatform |
White Paper | https://bitherplatform.io/docs/Whitepaper.pdf |