BTCT
Bitcoin Token Rank 1594
Website
Twitter
9,558,455 BTCT
Buy / Sell
Get Wallet
Bitcoin Token
Bitcoin Token Price $ 0.0071
$ 0.0071
Bitcoin Token 24h Vol
$1,254
$1,254
Bitcoin Token Market Cap $68,082
$68,082
24h Vol
0 BTC 1 H
-0.18 %
24 H
-13.57 %
7 d
-11.41 %
Today Bitcoin Token price in US dollars is currently
0.0071
USD, and if converted to Bitcoin is
0.00000077
BTC. A total of 9,558,455 BTCT are currently circulating in the Market. Bitcoin Token price is currently experiencing a change of -13.57 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitcoin Token have been traded on Crypto Exchanges. Get Bitcoin Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Token
Symbol
BTCT
Algorithm
BTC Price
0.00000077 BTC
BTC Market
7 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
9,558,455 BTCT
1h
-0.18 %
24h
-13.57 %
7d
-11.41 %
Twitter
Website
Share Bitcoin Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0129900 | $0.0112100 | $0.0127000 | $0.0112100 |
| 2021-05-22 | $0.0112100 | $0.0120000 | $0.0123700 | $0.0112500 |
| 2021-05-23 | $0.0120000 | $0.0111100 | $0.0114600 | $0.0104200 |
| 2021-05-24 | $0.0111100 | $0.0116500 | $0.0124300 | $0.0116500 |
| 2021-05-25 | $0.0116500 | $0.0119000 | $0.0126700 | $0.0115200 |
| 2021-05-26 | $0.0119000 | $0.0129700 | $0.0129700 | $0.0121800 |
| 2021-05-27 | $0.0129700 | $0.0165700 | $0.0165700 | $0.0123300 |
| 2021-05-28 | $0.0165700 | $0.0157000 | $0.0185500 | $0.0153400 |
| 2021-05-29 | $0.0157000 | $0.0138400 | $0.0162700 | $0.0138400 |
| 2021-05-30 | $0.0138400 | $0.0137400 | $0.0138500 | $0.0137400 |
| 2021-06-01 | $0.0130500 | $0.0121100 | $0.0139400 | $0.0121100 |
| 2021-06-02 | $0.0121100 | $0.0124200 | $0.0143100 | $0.0120500 |
| 2021-06-03 | $0.0124000 | $0.0129500 | $0.0133400 | $0.0117700 |
| 2021-06-04 | $0.0129500 | $0.0129100 | $0.0129600 | $0.0129100 |
| 2021-06-05 | $0.0129000 | $0.0124400 | $0.0127900 | $0.0124400 |
| 2021-06-06 | $0.0124400 | $0.0118100 | $0.0125300 | $0.0118100 |
| 2021-06-07 | $0.0118100 | $0.0118400 | $0.0118600 | $0.0118100 |
| 2021-06-08 | $0.0104100 | $0.0106900 | $0.0106900 | $0.0103600 |
| 2021-06-09 | $0.0106900 | $0.0115900 | $0.0127100 | $0.0112200 |
| 2021-06-10 | $0.0115900 | $0.0110000 | $0.0113700 | $0.0110000 |
| 2021-06-11 | $0.0110000 | $0.0123200 | $0.0123200 | $0.0112000 |
| 2021-06-12 | $0.0123200 | $0.0128000 | $0.0128000 | $0.0106600 |
| 2021-06-13 | $0.0128000 | $0.0124900 | $0.0144400 | $0.0124900 |
| 2021-06-14 | $0.0124900 | $0.0129700 | $0.0133700 | $0.0121600 |
| 2021-06-15 | $0.0129700 | $0.0120500 | $0.0128500 | $0.0120500 |
| 2021-06-16 | $0.0120500 | $0.0118900 | $0.0134200 | $0.0115000 |
| 2021-06-17 | $0.0118900 | $0.0118100 | $0.0129500 | $0.0118100 |
| 2021-06-18 | $0.0118100 | $0.0118200 | $0.0118200 | $0.0111100 |
| 2021-06-19 | $0.0118200 | $0.0117200 | $0.0117200 | $0.0106500 |
| 2021-06-20 | $0.0117200 | $0.0117500 | $0.0117500 | $0.0110400 |
| 2021-06-21 | $0.0117500 | $0.0107600 | $0.0107600 | $0.0104500 |
| 2021-06-22 | $0.0107600 | $0.0113900 | $0.0113900 | $0.0110600 |
| 2021-06-23 | $0.0113900 | $0.0107800 | $0.0117900 | $0.0107800 |
| 2021-06-24 | $0.0107800 | $0.0107400 | $0.0114300 | $0.0107400 |
| 2021-06-25 | $0.0107400 | $0.0107400 | $0.0110600 | $0.009794 |
| 2021-06-26 | $0.0107400 | $0.0106600 | $0.0113100 | $0.0103400 |
| 2021-06-27 | $0.0106600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-06-28 | $0.0114600 | $0.0103500 | $0.0113800 | $0.0103500 |
| 2021-06-29 | $0.0103500 | $0.0107700 | $0.0114900 | $0.0107700 |
| 2021-06-30 | $0.0107700 | $0.0112200 | $0.0112200 | $0.0105200 |
| 2021-07-01 | $0.0112200 | $0.0110700 | $0.0110700 | $0.0107300 |
| 2021-07-02 | $0.0110700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-07-03 | $0.0111600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-07-04 | $0.0114500 | $0.0114500 | $0.0114500 | $0.0114200 |
| 2021-07-06 | $0.0111200 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-07-07 | $0.0113000 | $0.0112800 | $0.0113000 | $0.0112700 |
| 2021-07-08 | $0.0111800 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-07-09 | $0.0108500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-07-10 | $0.0111600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-07-11 | $0.0110600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-07-12 | $0.0113000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-07-13 | $0.0109200 | $0.0109000 | $0.0109300 | $0.0109000 |
| 2021-07-15 | $0.0108300 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-07-16 | $0.0105200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-07-17 | $0.0103600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-07-18 | $0.0104100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-19 | $0.0105000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-07-20 | $0.0101800 | $0.009833 | $0.009833 | $0.009833 |
| 2021-07-21 | $0.009833 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-07-22 | $0.0106100 | $0.0105400 | $0.0106100 | $0.0105400 |
| 2021-07-23 | $0.0106600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-07-24 | $0.0111000 | $0.0110800 | $0.0111400 | $0.0110800 |
| 2021-07-26 | $0.0116700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-07-27 | $0.0123000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-07-28 | $0.0130300 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-07-29 | $0.0132100 | $0.0131700 | $0.0132300 | $0.0131700 |
| 2021-07-30 | $0.0132100 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-07-31 | $0.0139400 | $0.0139100 | $0.0139800 | $0.0139000 |
| 2021-08-01 | $0.0136900 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-08-02 | $0.0132400 | $0.0131400 | $0.0132400 | $0.0131300 |
| 2021-08-04 | $0.0126000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-08-05 | $0.0131100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-08-06 | $0.0134900 | $0.0135300 | $0.0135300 | $0.0134700 |
| 2021-12-10 | $0.008091 | $0.008022 | $0.008022 | $0.008022 |
| 2021-12-11 | $0.008022 | $0.008027 | $0.008051 | $0.008015 |
| 2021-12-12 | $0.008398 | $0.008519 | $0.008519 | $0.008519 |
| 2021-12-13 | $0.008519 | $0.007944 | $0.007944 | $0.007944 |
| 2021-12-14 | $0.007944 | $0.008226 | $0.008226 | $0.008226 |
| 2021-12-15 | $0.008226 | $0.008314 | $0.008314 | $0.008314 |
| 2021-12-16 | $0.008314 | $0.008312 | $0.008314 | $0.008290 |
| 2021-12-18 | $0.007848 | $0.007966 | $0.007966 | $0.007966 |
| 2021-12-19 | $0.007966 | $0.007943 | $0.007943 | $0.007943 |
| 2021-12-20 | $0.007939 | $0.007975 | $0.007975 | $0.007975 |
| 2021-12-21 | $0.007975 | $0.008324 | $0.008324 | $0.008324 |
| 2021-12-22 | $0.008324 | $0.008328 | $0.008330 | $0.008315 |
| 2021-12-23 | $0.008265 | $0.008641 | $0.008641 | $0.008641 |
| 2021-12-24 | $0.008641 | $0.008643 | $0.008643 | $0.008643 |
| 2021-12-25 | $0.008643 | $0.008573 | $0.008573 | $0.008573 |
| 2021-12-26 | $0.008573 | $0.008574 | $0.008574 | $0.008562 |
| 2021-12-27 | $0.008634 | $0.008622 | $0.008622 | $0.008622 |
| 2021-12-28 | $0.008622 | $0.008606 | $0.008622 | $0.008602 |
| 2021-12-30 | $0.007900 | $0.008012 | $0.008012 | $0.008012 |
| 2021-12-31 | $0.008012 | $0.008024 | $0.008036 | $0.008006 |
| 2022-01-03 | $0.008042 | $0.007897 | $0.007897 | $0.007897 |
| 2022-01-04 | $0.007897 | $0.007790 | $0.007790 | $0.007790 |
| 2022-01-05 | $0.007790 | $0.007384 | $0.007384 | $0.007384 |
| 2022-01-06 | $0.007384 | $0.007376 | $0.007390 | $0.007359 |
| 2022-01-08 | $0.007062 | $0.007087 | $0.007087 | $0.007087 |
| 2022-01-09 | $0.007087 | $0.007074 | $0.007087 | $0.007071 |
| 2022-01-10 | $0.007118 | $0.007112 | $0.007112 | $0.007112 |
| 2022-01-11 | $0.007112 | $0.007105 | $0.007121 | $0.007095 |
| 2022-01-14 | $0.007238 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-15 | $0.007325 | $0.007324 | $0.007342 | $0.007323 |
| 2022-01-16 | $0.007325 | $0.007327 | $0.007327 | $0.007327 |
| 2022-01-17 | $0.007327 | $0.007335 | $0.007337 | $0.007326 |
| 2022-01-18 | $0.007178 | $0.007207 | $0.007207 | $0.007207 |
| 2022-01-19 | $0.007207 | $0.007193 | $0.007211 | $0.007193 |
| 2022-01-21 | $0.006918 | $0.006196 | $0.006196 | $0.006196 |
| 2022-01-22 | $0.006200 | $0.005963 | $0.005963 | $0.005963 |
| 2022-01-23 | $0.005963 | $0.006169 | $0.006169 | $0.006169 |
| 2022-01-24 | $0.006169 | $0.006239 | $0.006239 | $0.006239 |
| 2022-01-25 | $0.006239 | $0.006221 | $0.006241 | $0.006214 |
| 2022-01-26 | $0.006286 | $0.006261 | $0.006261 | $0.006261 |
| 2022-01-27 | $0.006261 | $0.006265 | $0.006265 | $0.006246 |
| 2022-01-28 | $0.006322 | $0.006417 | $0.006417 | $0.006417 |
| 2022-01-29 | $0.006417 | $0.006428 | $0.006429 | $0.006405 |
| 2022-01-30 | $0.006491 | $0.006444 | $0.006444 | $0.006444 |
| 2022-01-31 | $0.006444 | $0.006449 | $0.006452 | $0.006444 |
| 2022-02-01 | $0.006544 | $0.006583 | $0.006583 | $0.006583 |
| 2022-02-02 | $0.006583 | $0.006587 | $0.006595 | $0.006582 |
| 2022-02-03 | $0.006276 | $0.006346 | $0.006346 | $0.006346 |
| 2022-02-04 | $0.006346 | $0.006335 | $0.006349 | $0.006328 |
| 2022-02-05 | $0.007070 | $0.007041 | $0.007041 | $0.007041 |
| 2022-02-06 | $0.007041 | $0.007210 | $0.007210 | $0.007210 |
| 2022-02-07 | $0.007210 | $0.007203 | $0.007226 | $0.007191 |
| 2022-02-13 | $0.007181 | $0.007152 | $0.007152 | $0.007152 |
| 2022-02-14 | $0.007152 | $0.007234 | $0.007234 | $0.007234 |
| 2022-02-15 | $0.007234 | $0.007241 | $0.007243 | $0.007234 |
| 2022-02-19 | $0.006799 | $0.006818 | $0.006818 | $0.006818 |
| 2022-02-20 | $0.006818 | $0.006528 | $0.006528 | $0.006528 |
| 2022-02-21 | $0.006528 | $0.006508 | $0.006535 | $0.006506 |
| 2022-02-23 | $0.006506 | $0.006336 | $0.006336 | $0.006336 |
| 2022-02-24 | $0.006336 | $0.006520 | $0.006520 | $0.006520 |
| 2022-02-25 | $0.006520 | $0.006509 | $0.006527 | $0.006508 |
| 2022-02-27 | $0.006653 | $0.006412 | $0.006412 | $0.006412 |
| 2022-02-28 | $0.006412 | $0.006388 | $0.006419 | $0.006388 |
| 2022-03-01 | $0.007342 | $0.007553 | $0.007553 | $0.007553 |
| 2022-03-02 | $0.007553 | $0.007568 | $0.007568 | $0.007540 |
| 2022-03-04 | $0.007221 | $0.006656 | $0.006656 | $0.006656 |
| 2022-03-05 | $0.006656 | $0.006699 | $0.006699 | $0.006699 |
| 2022-03-06 | $0.006699 | $0.006696 | $0.006699 | $0.006692 |
| 2022-03-07 | $0.006533 | $0.006465 | $0.006465 | $0.006465 |
| 2022-03-08 | $0.006465 | $0.006456 | $0.006471 | $0.006446 |
| 2022-03-09 | $0.006587 | $0.007134 | $0.007134 | $0.007134 |
| 2022-03-10 | $0.007134 | $0.006705 | $0.006705 | $0.006705 |
| 2022-03-11 | $0.006705 | $0.006586 | $0.006586 | $0.006586 |
| 2022-03-12 | $0.006586 | $0.006611 | $0.006611 | $0.006611 |
| 2022-03-13 | $0.006597 | $0.006425 | $0.006425 | $0.006425 |
| 2022-03-14 | $0.006425 | $0.006748 | $0.006748 | $0.006748 |
| 2022-03-15 | $0.006748 | $0.006684 | $0.006684 | $0.006684 |
| 2022-03-16 | $0.006684 | $0.006993 | $0.006993 | $0.006993 |
| 2022-03-17 | $0.006993 | $0.006963 | $0.006963 | $0.006963 |
| 2022-03-18 | $0.006963 | $0.007104 | $0.007104 | $0.007104 |
| 2022-03-19 | $0.007104 | $0.007180 | $0.007180 | $0.007180 |
| 2022-03-20 | $0.007180 | $0.007011 | $0.007011 | $0.007011 |
| 2022-03-21 | $0.007011 | $0.007013 | $0.007022 | $0.007011 |
| 2022-03-25 | $0.007481 | $0.007536 | $0.007536 | $0.007536 |
| 2022-03-26 | $0.007536 | $0.007572 | $0.007572 | $0.007572 |
| 2022-03-27 | $0.007572 | $0.007963 | $0.007963 | $0.007963 |
| 2022-03-28 | $0.007963 | $0.007961 | $0.007963 | $0.007956 |
| 2022-03-29 | $0.008012 | $0.008066 | $0.008066 | $0.008066 |
| 2022-03-30 | $0.008066 | $0.008000 | $0.008000 | $0.008000 |
| 2022-03-31 | $0.008000 | $0.007739 | $0.007739 | $0.007739 |
| 2022-04-01 | $0.007739 | $0.007725 | $0.007746 | $0.007725 |
| 2022-04-04 | $0.007890 | $0.007924 | $0.007924 | $0.007924 |
| 2022-04-05 | $0.007924 | $0.007735 | $0.007735 | $0.007735 |
| 2022-04-06 | $0.007735 | $0.007340 | $0.007340 | $0.007340 |
| 2022-04-07 | $0.007340 | $0.007345 | $0.007350 | $0.007335 |
| 2022-04-08 | $0.007389 | $0.007186 | $0.007186 | $0.007186 |
| 2022-04-09 | $0.007186 | $0.007271 | $0.007271 | $0.007271 |
| 2022-04-10 | $0.007271 | $0.007188 | $0.007188 | $0.007188 |
| 2022-04-11 | $0.007166 | $0.006710 | $0.006710 | $0.006710 |
| 2022-04-12 | $0.006721 | $0.006815 | $0.006815 | $0.006815 |
| 2022-04-13 | $0.006815 | $0.006996 | $0.006996 | $0.006996 |
| 2022-04-14 | $0.006996 | $0.006986 | $0.006996 | $0.006986 |
| 2022-04-15 | $0.006792 | $0.006896 | $0.006896 | $0.006896 |
| 2022-04-16 | $0.006896 | $0.006867 | $0.006867 | $0.006867 |
| 2022-04-17 | $0.006867 | $0.006747 | $0.006747 | $0.006747 |
| 2022-04-18 | $0.006747 | $0.006938 | $0.006938 | $0.006938 |
| 2022-04-19 | $0.006938 | $0.006940 | $0.006941 | $0.006937 |
| 2022-04-20 | $0.007056 | $0.007034 | $0.007034 | $0.007034 |
| 2022-04-21 | $0.007034 | $0.007034 | $0.007034 | $0.007027 |
| 2022-04-23 | $0.006752 | $0.006706 | $0.006706 | $0.006706 |
| 2022-04-24 | $0.006706 | $0.006714 | $0.006714 | $0.006703 |
| 2022-04-27 | $0.006480 | $0.006673 | $0.006673 | $0.006673 |
| 2022-04-28 | $0.006673 | $0.006757 | $0.006757 | $0.006757 |
| 2022-04-29 | $0.006757 | $0.006756 | $0.006759 | $0.006755 |
| 2022-04-30 | $0.006561 | $0.006401 | $0.006401 | $0.006401 |
| 2022-05-01 | $0.006401 | $0.006542 | $0.006542 | $0.006542 |
| 2022-05-02 | $0.006542 | $0.006547 | $0.006547 | $0.006547 |
| 2022-05-03 | $0.006547 | $0.006413 | $0.006413 | $0.006413 |
| 2022-05-04 | $0.006413 | $0.006746 | $0.006746 | $0.006746 |
| 2022-05-05 | $0.006746 | $0.006745 | $0.006747 | $0.006745 |
| 2022-05-07 | $0.006122 | $0.006030 | $0.006030 | $0.006030 |
| 2022-05-08 | $0.006030 | $0.006029 | $0.006032 | $0.006027 |
| 2022-05-09 | $0.005786 | $0.005113 | $0.005113 | $0.005113 |
| 2022-05-10 | $0.005113 | $0.005111 | $0.005138 | $0.005109 |
| 2022-05-12 | $0.0049330 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2022-05-13 | $0.0049160 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-05-14 | $0.0049720 | $0.005109 | $0.005109 | $0.005109 |
| 2022-05-15 | $0.005109 | $0.005320 | $0.005320 | $0.005320 |
| 2022-05-16 | $0.005320 | $0.005300 | $0.005321 | $0.005299 |
| 2022-05-18 | $0.005171 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2022-05-19 | $0.0048730 | $0.0048900 | $0.0048920 | $0.0048710 |
| 2022-05-22 | $0.0050000 | $0.005145 | $0.005145 | $0.005145 |
| 2022-05-23 | $0.005145 | $0.005135 | $0.005145 | $0.005135 |
| 2022-05-26 | $0.005016 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-05-27 | $0.0049620 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-05-28 | $0.0048620 | $0.0048610 | $0.0048650 | $0.0048610 |
| 2022-06-15 | $0.0037600 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-06-16 | $0.0038360 | $0.0038360 | $0.0038420 | $0.0038320 |
| 2022-06-17 | $0.0034630 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-06-18 | $0.0034730 | $0.0034750 | $0.0034760 | $0.0034700 |
| 2022-06-19 | $0.0032220 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2022-06-20 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2022-06-21 | $0.0034940 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2022-06-22 | $0.0035190 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-06-23 | $0.0033930 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-06-24 | $0.0035870 | $0.0035830 | $0.0035890 | $0.0035820 |
| 2022-06-25 | $0.0036070 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-06-26 | $0.0036510 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-27 | $0.0035750 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-06-28 | $0.0035220 | $0.0035210 | $0.0035230 | $0.0035210 |
| 2022-06-29 | $0.0034430 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-06-30 | $0.0034160 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2022-07-01 | $0.0033840 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2022-07-02 | $0.0032720 | $0.0032690 | $0.0032760 | $0.0032670 |
| 2022-07-03 | $0.0032680 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2022-07-04 | $0.0032800 | $0.0032800 | $0.0032820 | $0.0032780 |
| 2022-07-07 | $0.0034930 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2022-07-08 | $0.0036740 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2022-07-09 | $0.0036710 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-10 | $0.0036690 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2022-07-11 | $0.0035440 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-07-12 | $0.0033910 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-07-13 | $0.0032830 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2022-07-14 | $0.0034390 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-07-15 | $0.0034980 | $0.0034990 | $0.0035000 | $0.0034960 |
| 2022-07-16 | $0.0035410 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2022-07-17 | $0.0036040 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2022-07-18 | $0.0035350 | $0.0035320 | $0.0035360 | $0.0035290 |
| 2022-07-19 | $0.0038160 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2022-07-20 | $0.0039780 | $0.0039720 | $0.0039830 | $0.0039710 |
| 2022-07-24 | $0.0038170 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-07-25 | $0.0038400 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2022-07-26 | $0.0036220 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2022-07-27 | $0.0036140 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2022-07-28 | $0.0039030 | $0.0039060 | $0.0039100 | $0.0039030 |
| 2022-07-29 | $0.0040550 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-30 | $0.0040410 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-07-31 | $0.0040200 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2022-08-01 | $0.0039620 | $0.0039630 | $0.0039630 | $0.0039570 |
| 2022-08-02 | $0.0039560 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2022-08-03 | $0.0039040 | $0.0039090 | $0.0039120 | $0.0039040 |
| 2022-08-04 | $0.0038800 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-08-05 | $0.0038460 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2022-08-06 | $0.0039640 | $0.0039600 | $0.0039650 | $0.0039570 |
| 2022-08-07 | $0.0039030 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-08-08 | $0.0039410 | $0.0039400 | $0.0039420 | $0.0039400 |
| 2022-08-09 | $0.0040490 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2022-08-10 | $0.0039370 | $0.0039310 | $0.0039370 | $0.0039290 |
| 2022-08-11 | $0.0040730 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2022-08-12 | $0.0040700 | $0.0040730 | $0.0040740 | $0.0040700 |
| 2022-08-13 | $0.0041500 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2022-08-14 | $0.0041560 | $0.0041570 | $0.0041570 | $0.0041550 |
| 2022-08-16 | $0.0040970 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-08-17 | $0.0040560 | $0.0040540 | $0.0040580 | $0.0040520 |
| 2022-08-24 | $0.0036590 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2022-08-25 | $0.0036330 | $0.0036320 | $0.0036330 | $0.0036290 |
| 2022-08-27 | $0.0034420 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2022-08-28 | $0.0034070 | $0.0034030 | $0.0034070 | $0.0034020 |
| 2022-09-07 | $0.0031950 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-09-08 | $0.0032790 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2022-09-09 | $0.0032850 | $0.0032840 | $0.0032860 | $0.0032840 |
| 2022-09-10 | $0.0036330 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2022-09-11 | $0.0036810 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-09-12 | $0.0037120 | $0.0037070 | $0.0037150 | $0.0037060 |
| 2022-09-13 | $0.0038080 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-09-14 | $0.0034300 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-09-15 | $0.0034400 | $0.0034390 | $0.0034400 | $0.0034340 |
| 2022-09-16 | $0.0033490 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-09-17 | $0.0033670 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2022-09-18 | $0.0034200 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2022-09-19 | $0.0033010 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2022-09-20 | $0.0033220 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2022-09-21 | $0.0032100 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2022-09-22 | $0.0031400 | $0.0031460 | $0.0031460 | $0.0031370 |
| 2022-09-29 | $0.0033000 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-09-30 | $0.0033310 | $0.0033320 | $0.0033350 | $0.0033310 |
| 2022-10-01 | $0.0033020 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-10-02 | $0.0032830 | $0.0032820 | $0.0032830 | $0.0032820 |
| 2022-10-03 | $0.0032400 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2022-10-04 | $0.0033350 | $0.0033380 | $0.0033390 | $0.0033350 |
| 2022-10-07 | $0.0033940 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-10-08 | $0.0033210 | $0.0033200 | $0.0033210 | $0.0033190 |
| 2022-10-09 | $0.0033010 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2022-10-10 | $0.0033050 | $0.0033030 | $0.0033050 | $0.0033020 |
| 2022-10-11 | $0.0032520 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-10-12 | $0.0032400 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2022-10-13 | $0.0032560 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-10-14 | $0.0032940 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2022-10-15 | $0.0032610 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-10-16 | $0.0032420 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-10-17 | $0.0032750 | $0.0032760 | $0.0032770 | $0.0032740 |
| 2022-10-18 | $0.0033240 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2022-10-19 | $0.0032860 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-10-20 | $0.0032510 | $0.0032500 | $0.0032520 | $0.0032500 |
| 2022-10-21 | $0.0032370 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2022-10-22 | $0.0032580 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-10-23 | $0.0032650 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2022-10-24 | $0.0033260 | $0.0033280 | $0.0033290 | $0.0033260 |
| 2022-10-26 | $0.0034150 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-10-27 | $0.0035320 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-10-28 | $0.0034500 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2022-10-29 | $0.0035020 | $0.0035000 | $0.0035020 | $0.0035000 |
| 2022-10-30 | $0.0035390 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2022-10-31 | $0.0035070 | $0.0035090 | $0.0035100 | $0.0035070 |
| 2022-11-05 | $0.0035960 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-11-06 | $0.0036210 | $0.0036220 | $0.0036220 | $0.0036200 |
| 2022-11-07 | $0.0035550 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-11-08 | $0.0035010 | $0.0035030 | $0.0035040 | $0.0034980 |
| 2022-11-11 | $0.0029850 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2022-11-12 | $0.0028910 | $0.0028950 | $0.0028970 | $0.0028890 |
| 2022-11-14 | $0.0027720 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-11-15 | $0.0028210 | $0.0028180 | $0.0028210 | $0.0028170 |
| 2022-11-16 | $0.0028690 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-11-17 | $0.0028300 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-11-18 | $0.0028360 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-11-19 | $0.0028350 | $0.0028360 | $0.0028360 | $0.0028340 |
| 2022-11-20 | $0.0028360 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-11-21 | $0.0027630 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-11-22 | $0.0026790 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2022-11-23 | $0.0027540 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2022-11-24 | $0.0028200 | $0.0028200 | $0.0028220 | $0.0028200 |
| 2022-11-26 | $0.0028060 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-11-27 | $0.0027970 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-11-28 | $0.0027920 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-11-29 | $0.0027550 | $0.0027540 | $0.0027550 | $0.0027520 |
| 2022-12-05 | $0.0029090 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-12-06 | $0.0028840 | $0.0028850 | $0.0028850 | $0.0028840 |
| 2022-12-07 | $0.0029050 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-12-08 | $0.0028620 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-12-09 | $0.0029280 | $0.0029290 | $0.0029290 | $0.0029280 |
| 2022-12-10 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-12-11 | $0.0029120 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2022-12-12 | $0.0029060 | $0.0029040 | $0.0029060 | $0.0029040 |
| 2022-12-13 | $0.0029250 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-12-14 | $0.0030220 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-12-15 | $0.0030260 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-12-16 | $0.0029510 | $0.0029510 | $0.0029510 | $0.0029500 |
| 2022-12-17 | $0.0028320 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-12-18 | $0.0028530 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2022-12-19 | $0.0028460 | $0.0028480 | $0.0028480 | $0.0028460 |
| 2022-12-20 | $0.0027950 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-12-21 | $0.0028730 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-12-22 | $0.0028600 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-12-23 | $0.0028590 | $0.0028580 | $0.0028590 | $0.0028580 |
| 2022-12-24 | $0.0028530 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-12-25 | $0.0028620 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-12-26 | $0.0028610 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2022-12-27 | $0.0028760 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-12-28 | $0.0028390 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2022-12-29 | $0.0028120 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-12-30 | $0.0028270 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-12-31 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2023-01-01 | $0.0028100 | $0.0028110 | $0.0028110 | $0.0028100 |
| 2023-01-02 | $0.0028240 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-01-03 | $0.0028340 | $0.0028310 | $0.0028340 | $0.0028310 |
| 2023-01-04 | $0.0028340 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2023-01-05 | $0.0028640 | $0.0028650 | $0.0028650 | $0.0028640 |
| 2023-01-06 | $0.0028600 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2023-01-07 | $0.0028810 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2023-01-08 | $0.0028800 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2023-01-09 | $0.0029100 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-01-10 | $0.0029200 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2023-01-11 | $0.0029650 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2023-01-12 | $0.0030490 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2023-01-13 | $0.0032040 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2023-01-14 | $0.0033880 | $0.0033840 | $0.0033890 | $0.0033830 |
| 2023-01-15 | $0.0035620 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2023-01-16 | $0.0035490 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2023-01-17 | $0.0036020 | $0.0035920 | $0.0036030 | $0.0035910 |
| 2023-01-20 | $0.0035840 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2023-01-21 | $0.0038550 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2023-01-22 | $0.0038740 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2023-01-23 | $0.0038620 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-01-24 | $0.0038960 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2023-01-25 | $0.0038480 | $0.0038480 | $0.0038480 | $0.0038440 |
| 2023-01-27 | $0.0039120 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2023-01-28 | $0.0039230 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2023-01-29 | $0.0039150 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2023-01-30 | $0.0040370 | $0.0040370 | $0.0040380 | $0.0040350 |
| 2023-01-31 | $0.0038820 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2023-02-01 | $0.0039320 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2023-02-02 | $0.0040340 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2023-02-03 | $0.0039900 | $0.0040020 | $0.0040030 | $0.0039900 |
| 2023-02-05 | $0.0039660 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-06 | $0.0039000 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2023-02-07 | $0.0038690 | $0.0038690 | $0.0038690 | $0.0038680 |
| 2023-02-08 | $0.0039530 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2023-02-09 | $0.0039030 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-02-10 | $0.0037070 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2023-02-11 | $0.0036780 | $0.0036780 | $0.0036780 | $0.0036770 |
| 2023-02-12 | $0.0037170 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2023-02-13 | $0.0037040 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2023-02-14 | $0.0037040 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-02-15 | $0.0037750 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2023-02-16 | $0.0041360 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-02-17 | $0.0040010 | $0.0039890 | $0.0040040 | $0.0039880 |
| 2023-02-18 | $0.0041780 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-02-19 | $0.0041890 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2023-02-20 | $0.0041290 | $0.0041340 | $0.0041340 | $0.0041270 |
| 2023-02-22 | $0.0041570 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2023-02-23 | $0.0041120 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2023-02-24 | $0.0040700 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-02-25 | $0.0039420 | $0.0039410 | $0.0039420 | $0.0039410 |
| 2023-02-28 | $0.0039930 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2023-03-01 | $0.0039330 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2023-03-02 | $0.0040190 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2023-03-03 | $0.0039890 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2023-03-04 | $0.0038010 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-03-05 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2023-03-06 | $0.0038140 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2023-03-07 | $0.0038100 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2023-03-08 | $0.0037740 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2023-03-09 | $0.0036900 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2023-03-10 | $0.0034630 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2023-03-11 | $0.0034350 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2023-03-12 | $0.0035040 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2023-03-13 | $0.0037710 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-03-14 | $0.0041150 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2023-03-15 | $0.0042090 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2023-03-16 | $0.0041430 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2023-03-17 | $0.0042590 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2023-03-18 | $0.0046650 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2023-03-19 | $0.0045850 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-03-20 | $0.0047660 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2023-03-21 | $0.0047270 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2023-03-22 | $0.0047920 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2023-03-23 | $0.0046440 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2023-03-24 | $0.0048190 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2023-03-25 | $0.0046740 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2023-03-26 | $0.0046740 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2023-03-27 | $0.0047590 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-03-28 | $0.0046150 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2023-03-29 | $0.0046370 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-03-30 | $0.0048200 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-03-31 | $0.0047660 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-04-01 | $0.0048410 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2023-04-02 | $0.0048390 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2023-04-03 | $0.0047920 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-04-04 | $0.0047280 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-04-05 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-06 | $0.0047910 | $0.0047890 | $0.0047920 | $0.0047890 |
| 2023-04-07 | $0.0047680 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2023-04-08 | $0.0047450 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2023-04-09 | $0.0047520 | $0.0047510 | $0.0047520 | $0.0047500 |
| 2023-04-10 | $0.0048180 | $0.005041 | $0.005041 | $0.005041 |
| 2023-04-11 | $0.005041 | $0.005138 | $0.005138 | $0.005138 |
| 2023-04-12 | $0.005138 | $0.005084 | $0.005084 | $0.005084 |
| 2023-04-13 | $0.005084 | $0.005169 | $0.005169 | $0.005169 |
| 2023-04-14 | $0.005169 | $0.005184 | $0.005184 | $0.005184 |
| 2023-04-15 | $0.005184 | $0.005155 | $0.005155 | $0.005155 |
| 2023-04-16 | $0.005155 | $0.005155 | $0.005155 | $0.005155 |
| 2023-04-17 | $0.005155 | $0.005006 | $0.005006 | $0.005006 |
| 2023-04-18 | $0.005006 | $0.005167 | $0.005167 | $0.005167 |
| 2023-04-19 | $0.005167 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2023-04-20 | $0.0049010 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2023-04-21 | $0.0048020 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2023-04-22 | $0.0046340 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2023-04-23 | $0.0047290 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2023-04-24 | $0.0046910 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2023-04-25 | $0.0046780 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2023-04-26 | $0.0048120 | $0.0048130 | $0.0048150 | $0.0048120 |
| 2023-04-27 | $0.0048340 | $0.005012 | $0.005012 | $0.005012 |
| 2023-04-28 | $0.005012 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2023-04-29 | $0.0049880 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2023-04-30 | $0.0049730 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2023-05-01 | $0.0049700 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2023-05-02 | $0.0047750 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2023-05-03 | $0.0048780 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2023-05-04 | $0.0049370 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2023-05-05 | $0.0049070 | $0.005024 | $0.005024 | $0.005024 |
| 2023-05-06 | $0.005024 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2023-05-07 | $0.0049200 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2023-05-08 | $0.0048580 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2023-05-09 | $0.0047230 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2023-05-10 | $0.0047060 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2023-05-11 | $0.0046970 | $0.0046960 | $0.0046980 | $0.0046960 |
| 2023-05-12 | $0.0045890 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-05-13 | $0.0045570 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2023-05-14 | $0.0045540 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2023-05-15 | $0.0045780 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2023-05-16 | $0.0046200 | $0.0046190 | $0.0046210 | $0.0046170 |
| Pair | Exchange |
|---|---|
| BTCT/BTC | crex24 |
Description
Description
Bitcoin Token is an open-source crypto-currency designed to focus on fast transactions with low fees & environmental footprint. It utilizes a custom Proof of Stake protocol for securing its network. The goal of Bitcoin Token is to achieve a decentralized sustainable cryptocurrency with near-instant transactions.
Bitcoin Token (BTCT) News
Related Coins
