CMM
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0020300 | $0.0018680 | $0.0018680 | $0.0018680 |
2021-05-22 | $0.0018680 | $0.0018750 | $0.0018750 | $0.0018750 |
2021-05-23 | $0.0018750 | $0.0017360 | $0.0017360 | $0.0017360 |
2021-05-24 | $0.0017360 | $0.0019420 | $0.0019420 | $0.0019420 |
2021-05-25 | $0.0019420 | $0.0019190 | $0.0019190 | $0.0019190 |
2021-05-26 | $0.0019190 | $0.0019650 | $0.0019650 | $0.0019650 |
2021-05-27 | $0.0019650 | $0.0019270 | $0.0019270 | $0.0019270 |
2021-05-28 | $0.0019270 | $0.0017840 | $0.0017840 | $0.0017840 |
2021-05-29 | $0.0017840 | $0.0017310 | $0.0017310 | $0.0017310 |
2021-05-30 | $0.0017310 | $0.0015810 | $0.0017320 | $0.0015800 |
2021-06-01 | $0.0018650 | $0.0014670 | $0.0018340 | $0.0014670 |
2021-06-02 | $0.0014670 | $0.0022550 | $0.0022550 | $0.0015030 |
2021-06-03 | $0.0022550 | $0.0031380 | $0.0031380 | $0.0023540 |
2021-06-04 | $0.0031380 | $0.0031300 | $0.0031420 | $0.0031300 |
2021-06-05 | $0.0029490 | $0.0028430 | $0.0028430 | $0.0028430 |
2021-06-06 | $0.0028430 | $0.0028640 | $0.0028640 | $0.0021480 |
2021-06-07 | $0.0028640 | $0.0028670 | $0.0028760 | $0.0028620 |
2021-06-08 | $0.0023510 | $0.0023390 | $0.0023390 | $0.0023390 |
2021-06-09 | $0.0023390 | $0.0029910 | $0.0029910 | $0.0026170 |
2021-06-10 | $0.0029910 | $0.0029340 | $0.0029340 | $0.0029340 |
2021-06-11 | $0.0029340 | $0.0029870 | $0.0029870 | $0.0029870 |
2021-06-12 | $0.0029870 | $0.0028430 | $0.0028430 | $0.0028430 |
2021-06-13 | $0.0028430 | $0.0031210 | $0.0031210 | $0.0031210 |
2021-06-14 | $0.0031210 | $0.0032420 | $0.0032420 | $0.0032420 |
2021-06-15 | $0.0032420 | $0.0032130 | $0.0032130 | $0.0032130 |
2021-06-16 | $0.0032130 | $0.0030680 | $0.0030680 | $0.0030680 |
2021-06-17 | $0.0030680 | $0.0030470 | $0.0030470 | $0.0030470 |
2021-06-18 | $0.0030470 | $0.0028660 | $0.0028660 | $0.0028660 |
2021-06-19 | $0.0028660 | $0.0028410 | $0.0028410 | $0.0028410 |
2021-06-20 | $0.0028410 | $0.0024920 | $0.0028480 | $0.0024920 |
2021-06-21 | $0.0024920 | $0.0022160 | $0.0022160 | $0.0022160 |
2021-06-22 | $0.0022160 | $0.0022780 | $0.0026030 | $0.0022780 |
2021-06-23 | $0.0022780 | $0.0026940 | $0.0026940 | $0.0023580 |
2021-06-24 | $0.0026940 | $0.0027720 | $0.0027720 | $0.0027720 |
2021-06-25 | $0.0027720 | $0.0022120 | $0.0025280 | $0.0022120 |
2021-06-26 | $0.0022120 | $0.0022620 | $0.0025850 | $0.0022620 |
2021-06-27 | $0.0022620 | $0.0024300 | $0.0024300 | $0.0017360 |
2021-06-28 | $0.0024300 | $0.0013790 | $0.0024140 | $0.0013790 |
2021-06-29 | $0.0013790 | $0.0017950 | $0.0017950 | $0.0014360 |
2021-06-30 | $0.0017950 | $0.0017530 | $0.0017530 | $0.0017530 |
2021-07-01 | $0.0017530 | $0.0016770 | $0.0016770 | $0.0016770 |
2021-07-02 | $0.0016770 | $0.0016900 | $0.0016900 | $0.0016900 |
2021-07-03 | $0.0016900 | $0.0017340 | $0.0017340 | $0.0017340 |
2021-07-04 | $0.0017340 | $0.0017350 | $0.0017350 | $0.0017310 |
2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
2021-07-07 | $0.0017120 | $0.0017090 | $0.0017120 | $0.0017080 |
2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
2021-07-10 | $0.0016900 | $0.0016920 | $0.0016920 | $0.0016860 |
2021-07-11 | $0.0016760 | $0.0017120 | $0.0017120 | $0.0017120 |
2021-07-12 | $0.0017120 | $0.0016540 | $0.0016540 | $0.0016540 |
2021-07-13 | $0.0016540 | $0.0016520 | $0.0016570 | $0.0016510 |
2021-07-15 | $0.0016410 | $0.0015930 | $0.0015930 | $0.0015930 |
2021-07-16 | $0.0015930 | $0.0015700 | $0.0015700 | $0.0015700 |
2021-07-17 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
2021-07-18 | $0.0015770 | $0.0015920 | $0.0015920 | $0.0015920 |
2021-07-19 | $0.0015900 | $0.0015420 | $0.0015420 | $0.0015420 |
2021-07-20 | $0.0015420 | $0.0014900 | $0.0014900 | $0.0014900 |
2021-07-21 | $0.0014900 | $0.0016070 | $0.0016070 | $0.0016070 |
2021-07-22 | $0.0016070 | $0.0015980 | $0.0016080 | $0.0015970 |
2021-07-23 | $0.0016150 | $0.0016820 | $0.0016820 | $0.0016820 |
2021-07-24 | $0.0016820 | $0.0016780 | $0.0016880 | $0.0016780 |
2021-07-26 | $0.0017680 | $0.0018630 | $0.0018630 | $0.0018630 |
2021-07-27 | $0.0018630 | $0.0019750 | $0.0019750 | $0.0019750 |
2021-07-28 | $0.0019750 | $0.0020020 | $0.0020020 | $0.0020020 |
2021-07-29 | $0.0020020 | $0.0019970 | $0.0020040 | $0.0019950 |
2021-07-30 | $0.0020020 | $0.0021120 | $0.0021120 | $0.0021120 |
2021-07-31 | $0.0021120 | $0.0021040 | $0.0021190 | $0.0021040 |
2021-08-01 | $0.0020740 | $0.0019940 | $0.0019940 | $0.0019940 |
2021-08-02 | $0.0019940 | $0.0019910 | $0.0019990 | $0.0019900 |
2021-08-04 | $0.0019090 | $0.0019870 | $0.0019870 | $0.0019870 |
2021-08-05 | $0.0019870 | $0.0020440 | $0.0020440 | $0.0020440 |
2021-08-06 | $0.0020440 | $0.0020500 | $0.0020500 | $0.0020410 |
2021-12-10 | $0.0019040 | $0.0018880 | $0.0018880 | $0.0018880 |
2021-12-11 | $0.0018880 | $0.0019390 | $0.0019420 | $0.0018860 |
2021-12-12 | $0.0019760 | $0.0020040 | $0.0020040 | $0.0020040 |
2021-12-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020020 |
2021-12-14 | $0.0018690 | $0.0019360 | $0.0019360 | $0.0019360 |
2021-12-15 | $0.0019360 | $0.0019800 | $0.0019840 | $0.0019310 |
2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
2021-12-20 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
2021-12-21 | $0.0018770 | $0.0019590 | $0.0019590 | $0.0019590 |
2021-12-22 | $0.0019590 | $0.0020080 | $0.0020090 | $0.0019560 |
2021-12-23 | $0.0019450 | $0.0020310 | $0.0020310 | $0.0020310 |
2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
2021-12-26 | $0.0020170 | $0.0020670 | $0.0020680 | $0.0020150 |
2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
2021-12-28 | $0.0020290 | $0.0020780 | $0.0020790 | $0.0020240 |
2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
2021-12-31 | $0.0018850 | $0.0019360 | $0.0019380 | $0.0018840 |
2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
2022-01-04 | $0.0018580 | $0.0019040 | $0.0019070 | $0.0018580 |
2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-01-09 | $0.0016670 | $0.0017050 | $0.0017090 | $0.0016640 |
2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
2022-01-15 | $0.0017240 | $0.0017650 | $0.0017710 | $0.0017220 |
2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
2022-01-17 | $0.0017240 | $0.0017690 | $0.0017690 | $0.0017240 |
2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
2022-01-25 | $0.0014680 | $0.0015010 | $0.0015050 | $0.0014620 |
2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
2022-01-27 | $0.0014730 | $0.0015120 | $0.0015120 | $0.0014700 |
2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
2022-01-29 | $0.0015100 | $0.0015510 | $0.0015510 | $0.0015070 |
2022-01-30 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0015160 |
2022-01-31 | $0.0015160 | $0.0015550 | $0.0015560 | $0.0015160 |
2022-02-01 | $0.0015400 | $0.0015490 | $0.0015490 | $0.0015490 |
2022-02-02 | $0.0015490 | $0.0015890 | $0.0015900 | $0.0015490 |
2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
2022-02-04 | $0.0014930 | $0.0015270 | $0.0015310 | $0.0014890 |
2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
2022-02-07 | $0.0016960 | $0.0017370 | $0.0017430 | $0.0016920 |
2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
2022-02-15 | $0.0017020 | $0.0017470 | $0.0017470 | $0.0017020 |
2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
2022-02-21 | $0.0015360 | $0.0015690 | $0.0015760 | $0.0015310 |
2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
2022-02-25 | $0.0015340 | $0.0015700 | $0.0015740 | $0.0015310 |
2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
2022-02-28 | $0.0015090 | $0.0015400 | $0.0015480 | $0.0015030 |
2022-03-01 | $0.0017280 | $0.0017770 | $0.0017770 | $0.0017770 |
2022-03-02 | $0.0017770 | $0.0018260 | $0.0018260 | $0.0017740 |
2022-03-04 | $0.0016990 | $0.0015660 | $0.0015660 | $0.0015660 |
2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
2022-03-06 | $0.0015760 | $0.0016150 | $0.0016160 | $0.0015740 |
2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
2022-03-08 | $0.0015210 | $0.0015590 | $0.0015610 | $0.0015170 |
2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
2022-03-11 | $0.0015780 | $0.0015510 | $0.0015510 | $0.0015510 |
2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
2022-03-21 | $0.0016500 | $0.0016910 | $0.0016940 | $0.0016500 |
2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
2022-03-28 | $0.0018740 | $0.0019210 | $0.0019210 | $0.0018720 |
2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
2022-04-01 | $0.0018210 | $0.0018630 | $0.0018680 | $0.0018170 |
2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
2022-04-07 | $0.0017270 | $0.0017720 | $0.0017730 | $0.0017260 |
2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
2022-04-14 | $0.0016460 | $0.0016850 | $0.0016870 | $0.0016440 |
2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
2022-04-18 | $0.0015880 | $0.0016320 | $0.0016320 | $0.0016320 |
2022-04-19 | $0.0016320 | $0.0016730 | $0.0016740 | $0.0016320 |
2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
2022-04-24 | $0.0015780 | $0.0016200 | $0.0016200 | $0.0015770 |
2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
2022-04-29 | $0.0015900 | $0.0016300 | $0.0016300 | $0.0015890 |
2022-04-30 | $0.0015440 | $0.0015060 | $0.0015060 | $0.0015060 |
2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
2022-05-04 | $0.0015090 | $0.0015470 | $0.0015470 | $0.0015080 |
2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
2022-05-08 | $0.0014190 | $0.0014540 | $0.0014550 | $0.0014180 |
2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-05-10 | $0.0012030 | $0.0012330 | $0.0012390 | $0.0012020 |
2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
2022-05-15 | $0.0012020 | $0.0012300 | $0.0012320 | $0.0012000 |
2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
2022-05-19 | $0.0011470 | $0.0011790 | $0.0011800 | $0.0011460 |
2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
2022-05-23 | $0.0012110 | $0.0012380 | $0.0012410 | $0.0012080 |
2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
2022-05-28 | $0.0011440 | $0.0011720 | $0.0011730 | $0.0011440 |
2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
2022-06-16 | $0.0009030 | $0.0009250 | $0.0009270 | $0.0009020 |
2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
2022-06-24 | $0.0008440 | $0.0008640 | $0.0008660 | $0.0008430 |
2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
2022-06-28 | $0.0008290 | $0.0008490 | $0.0008500 | $0.0008280 |
2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
2022-06-30 | $0.0008040 | $0.0008240 | $0.0008240 | $0.0008030 |
2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
2022-07-02 | $0.0007700 | $0.0007880 | $0.0007900 | $0.0007690 |
2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
2022-07-04 | $0.0007720 | $0.0007910 | $0.0007920 | $0.0007710 |
2022-07-08 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
2022-07-09 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0008630 |
2022-07-10 | $0.0008630 | $0.0008340 | $0.0008340 | $0.0008340 |
2022-07-11 | $0.0008340 | $0.0007980 | $0.0007980 | $0.0007980 |
2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0008090 |
2022-07-14 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-07-15 | $0.0008230 | $0.0008440 | $0.0008440 | $0.0008230 |
2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
2022-07-18 | $0.0008320 | $0.0008520 | $0.0008530 | $0.0008300 |
2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
2022-07-20 | $0.0009360 | $0.0009580 | $0.0009610 | $0.0009340 |
2022-07-24 | $0.0008980 | $0.0009030 | $0.0009030 | $0.0009030 |
2022-07-25 | $0.0009030 | $0.0009270 | $0.0009270 | $0.0009030 |
2022-07-26 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
2022-07-27 | $0.0008500 | $0.0008710 | $0.0008730 | $0.0008500 |
2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
2022-07-31 | $0.0009460 | $0.0009690 | $0.0009700 | $0.0009450 |
2022-08-04 | $0.0009130 | $0.0009050 | $0.0009050 | $0.0009050 |
2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
2022-08-06 | $0.0009330 | $0.0009550 | $0.0009560 | $0.0009310 |
2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
2022-08-08 | $0.0009270 | $0.0009500 | $0.0009510 | $0.0009270 |
2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0009260 |
2022-08-10 | $0.0009260 | $0.0009480 | $0.0009490 | $0.0009240 |
2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
2022-08-12 | $0.0009580 | $0.0009820 | $0.0009830 | $0.0009580 |
2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
2022-08-28 | $0.0008020 | $0.0008210 | $0.0008220 | $0.0008000 |
2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
2022-09-08 | $0.0007720 | $0.0007910 | $0.0007920 | $0.0007710 |
2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
2022-09-12 | $0.0008740 | $0.0008940 | $0.0008960 | $0.0008720 |
2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0008070 |
2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
2022-09-15 | $0.0008090 | $0.0008300 | $0.0008300 | $0.0008080 |
2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0008050 |
2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0007770 |
2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
2022-09-20 | $0.0007820 | $0.0007560 | $0.0007560 | $0.0007560 |
2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
2022-09-22 | $0.0007390 | $0.0007590 | $0.0007590 | $0.0007380 |
2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
2022-09-30 | $0.0007840 | $0.0008040 | $0.0008040 | $0.0007840 |
2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
2022-10-02 | $0.0007730 | $0.0007920 | $0.0007920 | $0.0007720 |
2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
2022-10-04 | $0.0007850 | $0.0008050 | $0.0008050 | $0.0007850 |
2022-10-07 | $0.0007990 | $0.0007810 | $0.0007810 | $0.0007810 |
2022-10-08 | $0.0007810 | $0.0008010 | $0.0008010 | $0.0007810 |
2022-10-09 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
2022-10-10 | $0.0007780 | $0.0007970 | $0.0007970 | $0.0007770 |
2022-10-11 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-10-12 | $0.0007620 | $0.0007660 | $0.0007660 | $0.0007660 |
2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-10-14 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-10-15 | $0.0007670 | $0.0007630 | $0.0007630 | $0.0007630 |
2022-10-16 | $0.0007630 | $0.0007710 | $0.0007710 | $0.0007710 |
2022-10-17 | $0.0007710 | $0.0007900 | $0.0007900 | $0.0007700 |
2022-10-18 | $0.0007820 | $0.0007730 | $0.0007730 | $0.0007730 |
2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
2022-10-20 | $0.0007650 | $0.0007840 | $0.0007840 | $0.0007650 |
2022-10-21 | $0.0007620 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-10-22 | $0.0007670 | $0.0007860 | $0.0007860 | $0.0007670 |
2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
2022-10-24 | $0.0007830 | $0.0008030 | $0.0008030 | $0.0007830 |
2022-10-28 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
2022-10-29 | $0.0008240 | $0.0008440 | $0.0008450 | $0.0008240 |
2022-10-30 | $0.0008330 | $0.0008250 | $0.0008250 | $0.0008250 |
2022-10-31 | $0.0008250 | $0.0008460 | $0.0008460 | $0.0008250 |
2022-11-05 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-11-06 | $0.0008520 | $0.0008740 | $0.0008740 | $0.0008520 |
2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
2022-11-08 | $0.0008240 | $0.0008450 | $0.0008450 | $0.0008230 |
2022-11-14 | $0.0006520 | $0.0006640 | $0.0006640 | $0.0006640 |
2022-11-15 | $0.0006640 | $0.0006800 | $0.0006800 | $0.0006630 |
2022-11-17 | $0.0006660 | $0.0006670 | $0.0006670 | $0.0006670 |
2022-11-18 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
2022-11-19 | $0.0006670 | $0.0006840 | $0.0006840 | $0.0006670 |
2022-11-22 | $0.0006300 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-11-23 | $0.0006480 | $0.0006640 | $0.0006640 | $0.0006640 |
2022-11-24 | $0.0006640 | $0.0006800 | $0.0006800 | $0.0006640 |
2022-11-26 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
2022-11-27 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
2022-11-28 | $0.0006570 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-11-29 | $0.0006480 | $0.0006640 | $0.0006640 | $0.0006480 |
2022-12-05 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
2022-12-06 | $0.0006790 | $0.0006960 | $0.0006960 | $0.0006790 |
2022-12-07 | $0.0006840 | $0.0006740 | $0.0006740 | $0.0006740 |
2022-12-08 | $0.0006740 | $0.0006890 | $0.0006890 | $0.0006890 |
2022-12-09 | $0.0006890 | $0.0007060 | $0.0007060 | $0.0006890 |
2022-12-10 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
2022-12-11 | $0.0006850 | $0.0006840 | $0.0006840 | $0.0006840 |
2022-12-12 | $0.0006840 | $0.0007000 | $0.0007010 | $0.0006830 |
2022-12-13 | $0.0006880 | $0.0007110 | $0.0007110 | $0.0007110 |
2022-12-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
2022-12-15 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
2022-12-16 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0006940 |
2022-12-17 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
2022-12-19 | $0.0006700 | $0.0006870 | $0.0006870 | $0.0006700 |
2022-12-20 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
2022-12-21 | $0.0006760 | $0.0006730 | $0.0006730 | $0.0006730 |
2022-12-22 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
2022-12-23 | $0.0006730 | $0.0006890 | $0.0006900 | $0.0006720 |
2022-12-24 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
2022-12-25 | $0.0006740 | $0.0006900 | $0.0006900 | $0.0006730 |
2022-12-26 | $0.0006730 | $0.0006770 | $0.0006770 | $0.0006770 |
2022-12-27 | $0.0006770 | $0.0006680 | $0.0006680 | $0.0006680 |
2022-12-28 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
2022-12-29 | $0.0006620 | $0.0006650 | $0.0006650 | $0.0006650 |
2022-12-30 | $0.0006650 | $0.0006640 | $0.0006640 | $0.0006640 |
2022-12-31 | $0.0006640 | $0.0006810 | $0.0006810 | $0.0006640 |
2023-01-02 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
2023-01-03 | $0.0006670 | $0.0006830 | $0.0006840 | $0.0006660 |
2023-01-04 | $0.0006670 | $0.0006740 | $0.0006740 | $0.0006740 |
2023-01-05 | $0.0006740 | $0.0006910 | $0.0006910 | $0.0006740 |
2023-01-06 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
2023-01-07 | $0.0006780 | $0.0006950 | $0.0006950 | $0.0006780 |
2023-01-08 | $0.0006780 | $0.0006850 | $0.0006850 | $0.0006850 |
2023-01-09 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0006870 |
2023-01-10 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0006980 |
2023-01-11 | $0.0006980 | $0.0007150 | $0.0007150 | $0.0006980 |
2023-01-15 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
2023-01-16 | $0.0008350 | $0.0008480 | $0.0008480 | $0.0008480 |
2023-01-17 | $0.0008480 | $0.0008660 | $0.0008690 | $0.0008450 |
2023-01-21 | $0.0009070 | $0.0009120 | $0.0009120 | $0.0009120 |
2023-01-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
2023-01-23 | $0.0009090 | $0.0009170 | $0.0009170 | $0.0009170 |
2023-01-24 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
2023-01-25 | $0.0009060 | $0.0009280 | $0.0009280 | $0.0009040 |
2023-01-27 | $0.0009200 | $0.0009230 | $0.0009230 | $0.0009230 |
2023-01-28 | $0.0009230 | $0.0009210 | $0.0009210 | $0.0009210 |
2023-01-29 | $0.0009210 | $0.0009500 | $0.0009500 | $0.0009500 |
2023-01-30 | $0.0009500 | $0.0009740 | $0.0009740 | $0.0009490 |
2023-01-31 | $0.0009130 | $0.0009250 | $0.0009250 | $0.0009250 |
2023-02-01 | $0.0009250 | $0.0009490 | $0.0009490 | $0.0009490 |
2023-02-02 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
2023-02-03 | $0.0009390 | $0.0009650 | $0.0009660 | $0.0009390 |
2023-02-05 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
2023-02-06 | $0.0009180 | $0.0009100 | $0.0009100 | $0.0009100 |
2023-02-07 | $0.0009100 | $0.0009330 | $0.0009330 | $0.0009100 |
2023-02-08 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
2023-02-09 | $0.0009180 | $0.0008720 | $0.0008720 | $0.0008720 |
2023-02-10 | $0.0008720 | $0.0008940 | $0.0008940 | $0.0008720 |
2023-02-12 | $0.0008740 | $0.0008720 | $0.0008720 | $0.0008720 |
2023-02-13 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
2023-02-14 | $0.0008720 | $0.0008880 | $0.0008880 | $0.0008880 |
2023-02-15 | $0.0008880 | $0.0009730 | $0.0009730 | $0.0009730 |
2023-02-16 | $0.0009730 | $0.0009410 | $0.0009410 | $0.0009410 |
2023-02-17 | $0.0009410 | $0.0009620 | $0.0009660 | $0.0009380 |
2023-02-18 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009860 |
2023-02-19 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009720 |
2023-02-20 | $0.0009720 | $0.0009970 | $0.0009970 | $0.0009710 |
2023-02-22 | $0.0009780 | $0.0009680 | $0.0009680 | $0.0009680 |
2023-02-23 | $0.0009680 | $0.0009580 | $0.0009580 | $0.0009580 |
2023-02-24 | $0.0009580 | $0.0009280 | $0.0009280 | $0.0009280 |
2023-02-25 | $0.0009280 | $0.0009500 | $0.0009510 | $0.0009270 |
2023-03-01 | $0.0009250 | $0.0009460 | $0.0009460 | $0.0009460 |
2023-03-02 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
2023-03-03 | $0.0009390 | $0.0008940 | $0.0008940 | $0.0008940 |
2023-03-04 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
2023-03-05 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
2023-03-06 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
2023-03-08 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-09 | $0.0008680 | $0.0008150 | $0.0008150 | $0.0008150 |
2023-03-10 | $0.0008150 | $0.0008080 | $0.0008080 | $0.0008080 |
2023-03-11 | $0.0008080 | $0.0008240 | $0.0008240 | $0.0008240 |
2023-03-12 | $0.0008240 | $0.0008870 | $0.0008870 | $0.0008870 |
2023-03-13 | $0.0008870 | $0.0009680 | $0.0009680 | $0.0009680 |
2023-03-14 | $0.0009680 | $0.0009900 | $0.0009900 | $0.0009900 |
2023-03-15 | $0.0009900 | $0.0009750 | $0.0009750 | $0.0009750 |
2023-03-16 | $0.0009750 | $0.0010020 | $0.0010020 | $0.0010020 |
2023-03-17 | $0.0010020 | $0.0010980 | $0.0010980 | $0.0010980 |
2023-03-18 | $0.0010980 | $0.0010790 | $0.0010790 | $0.0010790 |
2023-03-19 | $0.0010790 | $0.0011210 | $0.0011210 | $0.0011210 |
2023-03-20 | $0.0011210 | $0.0011120 | $0.0011120 | $0.0011120 |
2023-03-21 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-03-22 | $0.0011270 | $0.0010930 | $0.0010930 | $0.0010930 |
2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-26 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
2023-03-27 | $0.0011200 | $0.0010860 | $0.0010860 | $0.0010860 |
2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
2023-03-30 | $0.0011340 | $0.0011210 | $0.0011210 | $0.0011210 |
2023-03-31 | $0.0011210 | $0.0011390 | $0.0011390 | $0.0011390 |
2023-04-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
2023-04-02 | $0.0011390 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-04-03 | $0.0011270 | $0.0011120 | $0.0011120 | $0.0011120 |
2023-04-04 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-04-05 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-04-06 | $0.0011270 | $0.0011550 | $0.0011560 | $0.0011270 |
2023-04-07 | $0.0011220 | $0.0011160 | $0.0011160 | $0.0011160 |
2023-04-08 | $0.0011160 | $0.0011440 | $0.0011450 | $0.0011160 |
2023-04-10 | $0.0011340 | $0.0011860 | $0.0011860 | $0.0011860 |
2023-04-11 | $0.0011860 | $0.0012090 | $0.0012090 | $0.0012090 |
2023-04-12 | $0.0012090 | $0.0011960 | $0.0011960 | $0.0011960 |
2023-04-13 | $0.0011960 | $0.0012160 | $0.0012160 | $0.0012160 |
2023-04-14 | $0.0012160 | $0.0012200 | $0.0012200 | $0.0012200 |
2023-04-15 | $0.0012200 | $0.0012130 | $0.0012130 | $0.0012130 |
2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
2023-04-17 | $0.0012130 | $0.0011780 | $0.0011780 | $0.0011780 |
2023-04-18 | $0.0011780 | $0.0012160 | $0.0012160 | $0.0012160 |
2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
2023-04-20 | $0.0011530 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-21 | $0.0011300 | $0.0010900 | $0.0010900 | $0.0010900 |
2023-04-22 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
2023-04-23 | $0.0011130 | $0.0011040 | $0.0011040 | $0.0011040 |
2023-04-24 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-04-26 | $0.0011320 | $0.0011610 | $0.0011610 | $0.0011320 |
2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
2023-05-05 | $0.0011550 | $0.0011820 | $0.0011820 | $0.0011820 |
2023-05-06 | $0.0011820 | $0.0011580 | $0.0011580 | $0.0011580 |
2023-05-07 | $0.0011580 | $0.0011430 | $0.0011430 | $0.0011430 |
2023-05-08 | $0.0011430 | $0.0011110 | $0.0011110 | $0.0011110 |
2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
2023-05-10 | $0.0011070 | $0.0011050 | $0.0011050 | $0.0011050 |
2023-05-11 | $0.0011050 | $0.0011330 | $0.0011330 | $0.0011050 |
2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
2023-05-14 | $0.0010720 | $0.0010770 | $0.0010770 | $0.0010770 |
2023-05-15 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
2023-05-16 | $0.0010870 | $0.0011140 | $0.0011150 | $0.0010860 |
Pair | Exchange |
---|---|
CMM/BTC | crex24 |
CMM/BTC | safecoin |
CMM/SAFE | safecoin |
CMM/BTC | sistemkoin |
CMM/TRY | sistemkoin |
Commercium is a dual-chain platform that ensures secure and efficient data processing, storage and access. The Commercium Blockchain Platform will offer a customized virtual wallet that enables consumers and businesses to easily incorporate blockchain into their financial transactions and any information tracking activities without the need for technical knowledge.
CMM is the native currency on the platform and it is based on the Equihash algorithm.