AER
Aeryus Rank 2298
Website
Twitter
0 AER
Buy / Sell
Get Wallet
Aeryus
Aeryus Price $ 0.0193
$ 0.0193
Aeryus 24h Vol
$30,264
$30,264
Aeryus Market Cap $0
$0
24h Vol
3 BTC 1 H
-0.82 %
24 H
-7.34 %
7 d
193.44 %
Today Aeryus price in US dollars is currently
0.0193
USD, and if converted to Bitcoin is
0.00000208
BTC. A total of N/A are currently circulating in the Market. Aeryus price is currently experiencing a change of -7.34 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Aeryus have been traded on Crypto Exchanges. Get Aeryus's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aeryus
Symbol
AER
Algorithm
ETH Token
BTC Price
0.00000208 BTC
BTC Market
0 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
0 AER
1h
-0.82 %
24h
-7.34 %
7d
193.44 %
Twitter
Facebook
Share Aeryus Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0221800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2021-05-22 | $0.0194900 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2021-05-23 | $0.0183800 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2021-05-24 | $0.0167900 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-05-25 | $0.0211900 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2021-05-26 | $0.0216600 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-05-27 | $0.0231100 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2021-05-28 | $0.0219400 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2021-05-29 | $0.0193000 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-05-30 | $0.0182300 | $0.0180800 | $0.0182600 | $0.0180600 |
| 2021-06-02 | $0.0210700 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2021-06-03 | $0.0216500 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2021-06-04 | $0.0228500 | $0.0227200 | $0.0228700 | $0.0226900 |
| 2021-06-05 | $0.0215300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-06-06 | $0.0210400 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-06-07 | $0.0216900 | $0.0217600 | $0.0218300 | $0.0216800 |
| 2021-06-08 | $0.0207400 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2021-06-09 | $0.0200700 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2021-06-10 | $0.0208900 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-06-11 | $0.0197700 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-06-12 | $0.0188400 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-06-13 | $0.0189600 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-06-14 | $0.0200800 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2021-06-15 | $0.0206600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-06-16 | $0.0203500 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2021-06-17 | $0.0189400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-06-18 | $0.0189800 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-06-19 | $0.0178700 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-06-20 | $0.0173300 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-06-21 | $0.0179500 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-06-22 | $0.0151000 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-06-23 | $0.0150500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-06-24 | $0.0157500 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-06-25 | $0.0159100 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-06-26 | $0.0144800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2021-06-27 | $0.0146500 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2021-06-28 | $0.0158700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-06-29 | $0.0166700 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2021-06-30 | $0.0173200 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-07-01 | $0.0182100 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-07-02 | $0.0168700 | $0.0168000 | $0.0168700 | $0.0167800 |
| 2021-07-06 | $0.0175700 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-07-07 | $0.0185400 | $0.0185400 | $0.0185800 | $0.0185200 |
| 2021-07-08 | $0.0185400 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2021-07-09 | $0.0169200 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-07-10 | $0.0171700 | $0.0171800 | $0.0171900 | $0.0171200 |
| 2021-07-11 | $0.0168800 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-07-12 | $0.0171200 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2021-07-13 | $0.0162600 | $0.0162000 | $0.0162600 | $0.0162000 |
| 2021-07-15 | $0.0159500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-07-16 | $0.0153500 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2021-07-17 | $0.0150200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-07-18 | $0.0152000 | $0.0152000 | $0.0152200 | $0.0151900 |
| 2021-07-19 | $0.0151400 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-07-20 | $0.0145500 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-07-21 | $0.0142900 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2021-07-22 | $0.0159600 | $0.0159000 | $0.0159700 | $0.0158700 |
| 2021-07-23 | $0.0162000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-07-24 | $0.0170000 | $0.0169100 | $0.0170500 | $0.0168900 |
| 2021-07-26 | $0.0175500 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-07-27 | $0.0178300 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-07-28 | $0.0184200 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-07-29 | $0.0184100 | $0.0183300 | $0.0184100 | $0.0183300 |
| 2021-07-30 | $0.0190700 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-07-31 | $0.0197100 | $0.0196100 | $0.0197400 | $0.0196000 |
| 2021-08-01 | $0.0202500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-08-02 | $0.0205700 | $0.0204800 | $0.0205700 | $0.0203900 |
| 2021-08-04 | $0.0200700 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2021-08-05 | $0.0218100 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2021-08-06 | $0.0226300 | $0.0227400 | $0.0227600 | $0.0225900 |
| 2021-12-18 | $0.0310100 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-12-19 | $0.0317000 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2021-12-20 | $0.0314000 | $0.0312800 | $0.0314300 | $0.0312700 |
| 2021-12-21 | $0.0315600 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2021-12-22 | $0.0321700 | $0.0321800 | $0.0322100 | $0.0321300 |
| 2021-12-23 | $0.0318500 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-12-24 | $0.0328700 | $0.0329400 | $0.0329800 | $0.0328700 |
| 2021-12-25 | $0.0323800 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-12-26 | $0.0327800 | $0.0327300 | $0.0328000 | $0.0326900 |
| 2021-12-27 | $0.0325100 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2021-12-28 | $0.0323000 | $0.0322300 | $0.0323100 | $0.0321900 |
| 2022-01-21 | $0.0240200 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-01-22 | $0.0205600 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-01-23 | $0.0193000 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-01-24 | $0.0203300 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-01-25 | $0.0195400 | $0.0195400 | $0.0195500 | $0.0194500 |
| 2022-01-26 | $0.0196800 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2022-01-27 | $0.0197100 | $0.0196900 | $0.0197200 | $0.0196000 |
| 2022-02-27 | $0.0222400 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-02-28 | $0.0209400 | $0.0208300 | $0.0209700 | $0.0208200 |
| 2022-03-04 | $0.0226700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-03-05 | $0.0209800 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-03-06 | $0.0213300 | $0.0213200 | $0.0213300 | $0.0213000 |
| 2022-03-09 | $0.0206300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-03-10 | $0.0218600 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-03-11 | $0.0208700 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2022-03-12 | $0.0204600 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-03-13 | $0.0205600 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2022-03-14 | $0.0201300 | $0.0201200 | $0.0201400 | $0.0201100 |
| 2022-03-15 | $0.0207300 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-03-16 | $0.0209600 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-03-17 | $0.0222000 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-03-18 | $0.0225200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-03-19 | $0.0235300 | $0.0235300 | $0.0235300 | $0.0235100 |
| 2022-03-20 | $0.0236200 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-03-21 | $0.0228900 | $0.0228600 | $0.0229000 | $0.0228600 |
| 2022-03-25 | $0.0249000 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-03-26 | $0.0248300 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-03-27 | $0.0251700 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-03-28 | $0.0263700 | $0.0263700 | $0.0263700 | $0.0263200 |
| 2022-03-29 | $0.0266700 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-03-30 | $0.0272200 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-03-31 | $0.0270800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-04-01 | $0.0262600 | $0.0262000 | $0.0263000 | $0.0262000 |
| 2022-04-05 | $0.0281600 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-04-06 | $0.0272500 | $0.0270800 | $0.0272600 | $0.0270800 |
| 2022-04-08 | $0.0258300 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2022-04-09 | $0.0255400 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-04-10 | $0.0260800 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-04-11 | $0.0256200 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-04-12 | $0.0238400 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-04-13 | $0.0242300 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-04-14 | $0.0249500 | $0.0249000 | $0.0249600 | $0.0249000 |
| 2022-04-15 | $0.0241700 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-04-16 | $0.0243300 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-04-17 | $0.0244800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-04-18 | $0.0239100 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-04-19 | $0.0244500 | $0.0244700 | $0.0244800 | $0.0244500 |
| 2023-03-04 | $0.0125600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-03-05 | $0.0125400 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-03-06 | $0.0125200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-03-07 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-03-08 | $0.0124900 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-03-09 | $0.0122600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-03-10 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0114800 |
| 2023-03-12 | $0.0118600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-03-13 | $0.0127300 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-03-14 | $0.0134500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-03-15 | $0.0136400 | $0.0136500 | $0.0136500 | $0.0136300 |
| 2023-04-13 | $0.0153500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-04-14 | $0.0161100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2023-04-15 | $0.0168100 | $0.0168100 | $0.0168200 | $0.0168100 |
| 2023-04-16 | $0.0167400 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-04-17 | $0.0169600 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-04-19 | $0.0168300 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-04-20 | $0.0154900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-04-21 | $0.0155500 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-04-22 | $0.0147900 | $0.0147900 | $0.0148000 | $0.0147900 |
| 2023-04-23 | $0.0150000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2023-04-24 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2023-04-25 | $0.0147400 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-04-26 | $0.0149300 | $0.0149200 | $0.0149400 | $0.0149200 |
| 2023-05-05 | $0.0150300 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2023-05-06 | $0.0159700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2023-05-07 | $0.0152200 | $0.0152200 | $0.0152200 | $0.0152100 |
| 2023-05-10 | $0.0147900 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-05-11 | $0.0147600 | $0.0147300 | $0.0147600 | $0.0147300 |
| Pair | Exchange |
|---|---|
| AER/ETH | idex |
| AER/BTC | p2pb2b |
| AER/ETH | p2pb2b |
Description
Description
AERYUS is a collection of blockchain tools and payment solutions that will enable mass adoption of cryptocurrency worldwide. AERYUS will provide payment solutions, block chain compliance, APIs, a block explorer, mind-bending machine learning and AI algorithms. Using the AERYUS platform, merchants and consumers can enjoy the benefits of the unique ability of cryptocurrencies to span across borders, facilitate financial transactions with ease and security all while providing the worldwide marketplace a piece of mind that has not existed in our current B2C, B2B and C2C financial systems.
ICO Details
ICO Details
)
AERYUS is a collection of blockchain tools and payment solutions that will enable mass adoption of cryptocurrency worldwide. AERYUS will provide payment solutions, block chain compliance, APIs, a block explorer, mind-bending machine learning and AI algorithms. Using the AERYUS platform, merchants and consumers can enjoy the benefits of the unique ability of cryptocurrencies to span across borders, facilitate financial transactions with ease and security all while providing the worldwide marketplace a piece of mind that has not existed in our current B2C, B2B and C2C financial systems.
Team:
- Nicholus Andrews: CEO.
- Jamie Restrepo: CFO.
- Olga Hall: COO.
Aeryus ICO began on September 1st, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 416,666,666 AER tokens available, for 0.10 USD each. The ICO funding target is 5,000 ETH, the funding cap is 25,000,000 USD and is expected to end on December 31st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burnt.
Token Reserve Split (90%):
- 70% Reserve;
- 15% Team;
- 5% Advisors;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 416666666 |
| Start Date | 2018-09-01 |
| End Date | 2018-12-31 |
| Fund Raised (BTC) | 5,000 ETH |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.10 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@h.lorenzo |
| White Paper | https://aeryus.io/assets/doc/AERYUS_WhitePaper.pdf |
Related Coins
