ACT
Achain Rank 478
Website
Twitter
969,999,998 ACT
Buy / Sell
Get Wallet
Achain
Achain Price $ 0.0068
$ 0.0068
Achain 24h Vol
$7,738,625
$7,738,625
Achain Market Cap $6,601,104
$6,601,104
24h Vol
837 BTC 1 H
0.03 %
24 H
-2.4 %
7 d
4.4 %
Today Achain price in US dollars is currently
0.0068
USD, and if converted to Bitcoin is
0.00000074
BTC. A total of 969,999,998 ACT are currently circulating in the Market. Achain price is currently experiencing a change of -2.4 %, and check here all cryptocurrency. Over the past 24 hours 0.077 M US dollars Achain have been traded on Crypto Exchanges. Get Achain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Achain
Symbol
ACT
Algorithm
BTC Price
0.00000074 BTC
BTC Market
714 BTC
BTC 24h Vol
837 BTC
Total Coins Mined
969,999,998 ACT
1h
0.03 %
24h
-2.4 %
7d
4.4 %
Twitter
Website
Share Achain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0124800 | $0.0103300 | $0.0118100 | $0.0101100 |
| 2021-05-22 | $0.0103300 | $0.0111200 | $0.0115800 | $0.009211 |
| 2021-05-23 | $0.0111200 | $0.008394 | $0.0105800 | $0.008079 |
| 2021-05-24 | $0.008394 | $0.0111200 | $0.0141700 | $0.0104600 |
| 2021-05-25 | $0.0111200 | $0.0106400 | $0.0117200 | $0.0106100 |
| 2021-05-26 | $0.0106400 | $0.0114100 | $0.0130600 | $0.0110100 |
| 2021-05-27 | $0.0114100 | $0.0111900 | $0.0113300 | $0.0104500 |
| 2021-05-28 | $0.0111900 | $0.0102200 | $0.0110200 | $0.009711 |
| 2021-05-29 | $0.0101800 | $0.0105500 | $0.0108000 | $0.009479 |
| 2021-05-30 | $0.0107300 | $0.0107300 | $0.0107400 | $0.0103700 |
| 2021-06-01 | $0.0116100 | $0.0112500 | $0.0117200 | $0.0110900 |
| 2021-06-02 | $0.0112500 | $0.0111400 | $0.0119000 | $0.0108900 |
| 2021-06-03 | $0.0111000 | $0.0119700 | $0.0121700 | $0.0114500 |
| 2021-06-04 | $0.0119700 | $0.0112500 | $0.0119500 | $0.0111700 |
| 2021-06-05 | $0.0112500 | $0.0111000 | $0.0114700 | $0.0106500 |
| 2021-06-06 | $0.0111000 | $0.0111400 | $0.0115800 | $0.0110600 |
| 2021-06-07 | $0.0111000 | $0.0111200 | $0.0111200 | $0.0110900 |
| 2021-06-08 | $0.0105300 | $0.0104400 | $0.0107100 | $0.009410 |
| 2021-06-09 | $0.0104400 | $0.0110200 | $0.0115900 | $0.0107000 |
| 2021-06-10 | $0.0110200 | $0.0104600 | $0.0108300 | $0.0100600 |
| 2021-06-11 | $0.0104300 | $0.009868 | $0.0100100 | $0.009750 |
| 2021-06-12 | $0.009868 | $0.009313 | $0.0099760 | $0.008815 |
| 2021-06-13 | $0.009313 | $0.009612 | $0.0105200 | $0.009462 |
| 2021-06-14 | $0.009612 | $0.0101000 | $0.0105400 | $0.009838 |
| 2021-06-15 | $0.0101000 | $0.0103500 | $0.0126900 | $0.009717 |
| 2021-06-16 | $0.0103500 | $0.009897 | $0.0114800 | $0.009471 |
| 2021-06-17 | $0.009897 | $0.009893 | $0.0102500 | $0.009655 |
| 2021-06-18 | $0.009893 | $0.009448 | $0.009761 | $0.008979 |
| 2021-06-19 | $0.009448 | $0.009446 | $0.009620 | $0.008796 |
| 2021-06-20 | $0.009446 | $0.0100100 | $0.0109900 | $0.009535 |
| 2021-06-21 | $0.0100100 | $0.007646 | $0.008703 | $0.007570 |
| 2021-06-22 | $0.007646 | $0.006545 | $0.007636 | $0.006263 |
| 2021-06-23 | $0.006545 | $0.007008 | $0.007284 | $0.006713 |
| 2021-06-24 | $0.007008 | $0.007061 | $0.007280 | $0.006922 |
| 2021-06-25 | $0.007061 | $0.006567 | $0.006840 | $0.006422 |
| 2021-06-26 | $0.006535 | $0.006738 | $0.006939 | $0.006427 |
| 2021-06-27 | $0.006738 | $0.007061 | $0.007695 | $0.006803 |
| 2021-06-28 | $0.007061 | $0.007189 | $0.007814 | $0.006877 |
| 2021-06-29 | $0.007189 | $0.008116 | $0.009842 | $0.007339 |
| 2021-06-30 | $0.008143 | $0.008012 | $0.0099010 | $0.007830 |
| 2021-07-01 | $0.008012 | $0.007804 | $0.007889 | $0.007298 |
| 2021-07-02 | $0.007804 | $0.008235 | $0.0105600 | $0.007760 |
| 2021-07-03 | $0.008235 | $0.008797 | $0.009510 | $0.008352 |
| 2021-07-04 | $0.008671 | $0.008657 | $0.008671 | $0.008657 |
| 2021-07-05 | $0.008643 | $0.008567 | $0.008699 | $0.008062 |
| 2021-07-06 | $0.008567 | $0.008454 | $0.009058 | $0.008385 |
| 2021-07-07 | $0.008454 | $0.008434 | $0.008736 | $0.008203 |
| 2021-07-08 | $0.008434 | $0.007671 | $0.007861 | $0.007522 |
| 2021-07-09 | $0.007655 | $0.008690 | $0.009162 | $0.007424 |
| 2021-07-10 | $0.008690 | $0.008291 | $0.008840 | $0.008228 |
| 2021-07-11 | $0.008294 | $0.008562 | $0.008754 | $0.008262 |
| 2021-07-12 | $0.008562 | $0.008233 | $0.008843 | $0.008071 |
| 2021-07-13 | $0.008233 | $0.008306 | $0.008422 | $0.007801 |
| 2021-07-14 | $0.008512 | $0.008520 | $0.008520 | $0.008184 |
| 2021-07-15 | $0.008176 | $0.007960 | $0.008363 | $0.007730 |
| 2021-07-16 | $0.007960 | $0.007471 | $0.007809 | $0.007396 |
| 2021-07-17 | $0.007471 | $0.007372 | $0.007562 | $0.007372 |
| 2021-07-18 | $0.007372 | $0.007473 | $0.007511 | $0.007095 |
| 2021-07-19 | $0.007473 | $0.006892 | $0.007202 | $0.006838 |
| 2021-07-20 | $0.006892 | $0.006574 | $0.006825 | $0.006557 |
| 2021-07-21 | $0.006574 | $0.007102 | $0.007521 | $0.007102 |
| 2021-07-22 | $0.007102 | $0.007147 | $0.007350 | $0.007066 |
| 2021-07-23 | $0.007147 | $0.007333 | $0.007567 | $0.007269 |
| 2021-07-24 | $0.007333 | $0.007410 | $0.007782 | $0.007301 |
| 2021-07-25 | $0.007199 | $0.007200 | $0.007549 | $0.007199 |
| 2021-07-26 | $0.007570 | $0.007399 | $0.007889 | $0.007288 |
| 2021-07-27 | $0.007399 | $0.007804 | $0.008034 | $0.007643 |
| 2021-07-28 | $0.007804 | $0.007663 | $0.007870 | $0.007594 |
| 2021-07-29 | $0.007663 | $0.007984 | $0.008103 | $0.007912 |
| 2021-07-30 | $0.007984 | $0.008623 | $0.008844 | $0.008105 |
| 2021-07-31 | $0.008623 | $0.008785 | $0.009519 | $0.008633 |
| 2021-08-01 | $0.008785 | $0.008436 | $0.008922 | $0.008436 |
| 2021-08-02 | $0.008436 | $0.008295 | $0.008634 | $0.008295 |
| 2021-08-03 | $0.008295 | $0.008453 | $0.008528 | $0.007976 |
| 2021-08-04 | $0.008453 | $0.009158 | $0.0100000 | $0.008968 |
| 2021-08-05 | $0.009158 | $0.009336 | $0.0099590 | $0.009167 |
| 2021-08-06 | $0.009404 | $0.009396 | $0.009416 | $0.008987 |
| 2021-08-07 | $0.0102400 | $0.0103100 | $0.0117000 | $0.0101500 |
| 2021-08-08 | $0.0103100 | $0.0173600 | $0.0255600 | $0.009734 |
| 2021-08-09 | $0.0173600 | $0.0136400 | $0.0198800 | $0.0135500 |
| 2021-08-10 | $0.0136400 | $0.0138200 | $0.0169000 | $0.0133500 |
| 2021-08-11 | $0.0138200 | $0.0138200 | $0.0142400 | $0.0134400 |
| 2021-08-12 | $0.0136700 | $0.0136300 | $0.0136700 | $0.0136300 |
| 2021-08-14 | $0.0135600 | $0.0133000 | $0.0141800 | $0.0130000 |
| 2021-08-15 | $0.0133000 | $0.0159600 | $0.0208900 | $0.0133400 |
| 2021-08-16 | $0.0159600 | $0.0140100 | $0.0157100 | $0.0136000 |
| 2021-08-17 | $0.0140100 | $0.0132200 | $0.0144000 | $0.0131900 |
| 2021-08-18 | $0.0132200 | $0.0133200 | $0.0136200 | $0.0129600 |
| 2021-08-19 | $0.0133200 | $0.0137900 | $0.0143600 | $0.0136900 |
| 2021-08-20 | $0.0137900 | $0.0139000 | $0.0142300 | $0.0137700 |
| 2021-08-21 | $0.0139000 | $0.0134900 | $0.0137800 | $0.0133600 |
| 2021-08-22 | $0.0134900 | $0.0134500 | $0.0138700 | $0.0133600 |
| 2021-08-23 | $0.0134500 | $0.0136200 | $0.0138600 | $0.0131600 |
| 2021-08-24 | $0.0136200 | $0.0127500 | $0.0132000 | $0.0126900 |
| 2021-08-25 | $0.0127500 | $0.0132700 | $0.0133400 | $0.0128800 |
| 2021-08-26 | $0.0132700 | $0.0128500 | $0.0131300 | $0.0124200 |
| 2021-08-27 | $0.0127800 | $0.0131700 | $0.0135600 | $0.0130100 |
| 2021-08-28 | $0.0131700 | $0.0129500 | $0.0132500 | $0.0129500 |
| 2021-08-29 | $0.0129500 | $0.0129000 | $0.0133200 | $0.0128000 |
| 2021-08-30 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-08-31 | $0.0124000 | $0.0125400 | $0.0136400 | $0.0125400 |
| 2021-09-01 | $0.0125400 | $0.0129400 | $0.0140900 | $0.0128700 |
| 2021-09-02 | $0.0129400 | $0.0129900 | $0.0132900 | $0.0127600 |
| 2021-09-03 | $0.0128100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-09-09 | $0.0112000 | $0.0114400 | $0.0114700 | $0.0107900 |
| 2021-09-10 | $0.0114400 | $0.0110400 | $0.0110400 | $0.0103300 |
| 2021-09-11 | $0.0110400 | $0.0111700 | $0.0115300 | $0.0109400 |
| 2021-09-12 | $0.0111700 | $0.0116800 | $0.0121200 | $0.0115800 |
| 2021-09-13 | $0.0116800 | $0.0110700 | $0.0118600 | $0.0109100 |
| 2021-09-14 | $0.0110700 | $0.0112000 | $0.0115800 | $0.0111700 |
| 2021-09-15 | $0.0112000 | $0.0114600 | $0.0120000 | $0.0114600 |
| 2021-09-16 | $0.0114600 | $0.0114900 | $0.0119600 | $0.0113100 |
| 2021-09-17 | $0.0114900 | $0.0115600 | $0.0126100 | $0.0109100 |
| 2021-09-18 | $0.0115600 | $0.0114800 | $0.0117800 | $0.0112000 |
| 2021-09-19 | $0.0114800 | $0.0115500 | $0.0116200 | $0.0111200 |
| 2021-09-20 | $0.0115500 | $0.0106800 | $0.0109200 | $0.0099080 |
| 2021-09-21 | $0.0106800 | $0.009688 | $0.0102100 | $0.009219 |
| 2021-09-22 | $0.009688 | $0.0106200 | $0.0121000 | $0.0104700 |
| 2021-09-23 | $0.0106200 | $0.0103200 | $0.0110400 | $0.0102200 |
| 2021-09-24 | $0.0103200 | $0.009467 | $0.0099650 | $0.009349 |
| 2021-09-25 | $0.009467 | $0.009244 | $0.009741 | $0.009215 |
| 2021-09-26 | $0.009244 | $0.007967 | $0.009805 | $0.007875 |
| 2021-09-27 | $0.007967 | $0.007349 | $0.007758 | $0.007231 |
| 2021-09-28 | $0.007349 | $0.007327 | $0.007720 | $0.006934 |
| 2021-09-29 | $0.007327 | $0.007270 | $0.007526 | $0.007127 |
| 2021-09-30 | $0.007270 | $0.007592 | $0.007862 | $0.007382 |
| 2021-10-01 | $0.007592 | $0.008066 | $0.008562 | $0.008000 |
| 2021-10-02 | $0.008078 | $0.008169 | $0.008372 | $0.007864 |
| 2021-10-03 | $0.008169 | $0.008243 | $0.008414 | $0.007935 |
| 2021-10-04 | $0.008243 | $0.008157 | $0.008597 | $0.008123 |
| 2021-10-05 | $0.008157 | $0.008579 | $0.009845 | $0.008368 |
| 2021-10-06 | $0.008756 | $0.008745 | $0.008759 | $0.008745 |
| 2021-10-07 | $0.008855 | $0.008607 | $0.009683 | $0.008069 |
| 2021-10-08 | $0.008648 | $0.008836 | $0.009121 | $0.008373 |
| 2021-10-09 | $0.008836 | $0.009168 | $0.009347 | $0.008738 |
| 2021-10-10 | $0.009156 | $0.008714 | $0.008851 | $0.008441 |
| 2021-10-11 | $0.008712 | $0.007691 | $0.009108 | $0.007159 |
| 2021-10-12 | $0.007691 | $0.007426 | $0.007600 | $0.007217 |
| 2021-10-13 | $0.007426 | $0.007435 | $0.007436 | $0.007426 |
| 2021-10-14 | $0.007720 | $0.007653 | $0.008335 | $0.007539 |
| 2021-10-15 | $0.007658 | $0.008626 | $0.008858 | $0.007736 |
| 2021-10-16 | $0.008626 | $0.008885 | $0.009191 | $0.008195 |
| 2021-10-17 | $0.008885 | $0.009117 | $0.009270 | $0.008540 |
| 2021-10-18 | $0.009117 | $0.008654 | $0.008916 | $0.008429 |
| 2021-10-19 | $0.008654 | $0.008802 | $0.009267 | $0.008802 |
| 2021-10-20 | $0.008802 | $0.009574 | $0.0101100 | $0.009241 |
| 2021-10-21 | $0.009574 | $0.009182 | $0.009710 | $0.009101 |
| 2021-10-22 | $0.009182 | $0.009215 | $0.009652 | $0.008738 |
| 2021-10-23 | $0.009215 | $0.009422 | $0.009880 | $0.009297 |
| 2021-10-24 | $0.009422 | $0.009219 | $0.009627 | $0.009015 |
| 2021-10-25 | $0.009129 | $0.009134 | $0.009135 | $0.009128 |
| 2021-11-20 | $0.008427 | $0.008578 | $0.009065 | $0.008445 |
| 2021-11-21 | $0.008578 | $0.008606 | $0.008614 | $0.008562 |
| 2021-12-10 | $0.006579 | $0.006113 | $0.006347 | $0.005996 |
| 2021-12-11 | $0.006127 | $0.006828 | $0.006910 | $0.006337 |
| 2021-12-12 | $0.006828 | $0.006410 | $0.007278 | $0.0031840 |
| 2021-12-13 | $0.006410 | $0.006030 | $0.006182 | $0.0024270 |
| 2021-12-14 | $0.006018 | $0.006064 | $0.006373 | $0.006025 |
| 2021-12-15 | $0.006064 | $0.006230 | $0.006592 | $0.005265 |
| 2021-12-16 | $0.006230 | $0.006242 | $0.006245 | $0.006230 |
| 2021-12-17 | $0.006173 | $0.005815 | $0.006163 | $0.0040700 |
| 2021-12-18 | $0.005815 | $0.005071 | $0.006022 | $0.0038830 |
| 2021-12-19 | $0.005071 | $0.0036090 | $0.005335 | $0.0035300 |
| 2021-12-20 | $0.0036110 | $0.005742 | $0.005860 | $0.0031860 |
| 2021-12-21 | $0.005761 | $0.005630 | $0.005992 | $0.005349 |
| 2021-12-22 | $0.005630 | $0.005709 | $0.005711 | $0.005623 |
| 2021-12-23 | $0.005932 | $0.006292 | $0.006456 | $0.005922 |
| 2021-12-24 | $0.006292 | $0.006228 | $0.006390 | $0.0038820 |
| 2021-12-25 | $0.006234 | $0.006391 | $0.006514 | $0.006187 |
| 2021-12-26 | $0.006391 | $0.006383 | $0.006396 | $0.006383 |
| 2021-12-27 | $0.006502 | $0.006299 | $0.006461 | $0.0038360 |
| 2021-12-28 | $0.006299 | $0.006290 | $0.006300 | $0.006286 |
| 2021-12-30 | $0.006170 | $0.006010 | $0.006715 | $0.0036730 |
| 2021-12-31 | $0.006010 | $0.005962 | $0.006072 | $0.0034230 |
| 2022-01-01 | $0.005955 | $0.006177 | $0.006328 | $0.006027 |
| 2022-01-02 | $0.006177 | $0.006130 | $0.006705 | $0.0045210 |
| 2022-01-03 | $0.006129 | $0.006250 | $0.006476 | $0.005798 |
| 2022-01-04 | $0.006250 | $0.005679 | $0.006398 | $0.0038610 |
| 2022-01-05 | $0.005679 | $0.005376 | $0.006826 | $0.0031120 |
| 2022-01-06 | $0.005376 | $0.0030660 | $0.005825 | $0.0030320 |
| 2022-01-07 | $0.0030660 | $0.005306 | $0.005434 | $0.0028770 |
| 2022-01-08 | $0.005306 | $0.005453 | $0.005607 | $0.005053 |
| 2022-01-09 | $0.005453 | $0.005167 | $0.005608 | $0.005073 |
| 2022-01-10 | $0.005167 | $0.005088 | $0.005427 | $0.0035770 |
| 2022-01-11 | $0.005088 | $0.005091 | $0.005095 | $0.005088 |
| 2022-01-12 | $0.005573 | $0.005260 | $0.005800 | $0.005159 |
| 2022-01-13 | $0.005260 | $0.005301 | $0.005302 | $0.005258 |
| 2022-01-14 | $0.0049930 | $0.005097 | $0.005262 | $0.0038060 |
| 2022-01-15 | $0.005097 | $0.005114 | $0.005114 | $0.005064 |
| 2022-01-16 | $0.005126 | $0.005493 | $0.005694 | $0.005125 |
| 2022-01-17 | $0.007758 | $0.007760 | $0.007764 | $0.007757 |
| 2022-01-18 | $0.005137 | $0.005253 | $0.005380 | $0.005032 |
| 2022-01-19 | $0.005248 | $0.005244 | $0.005275 | $0.005059 |
| 2022-01-20 | $0.005244 | $0.005256 | $0.005258 | $0.005243 |
| 2022-01-21 | $0.0049240 | $0.0044200 | $0.0044710 | $0.0041630 |
| 2022-01-22 | $0.0044200 | $0.0040530 | $0.0044140 | $0.0039560 |
| 2022-01-23 | $0.0040530 | $0.0020840 | $0.0042700 | $0.0020330 |
| 2022-01-24 | $0.0020840 | $0.0041270 | $0.0041520 | $0.0019780 |
| 2022-01-25 | $0.0041270 | $0.0041400 | $0.0041540 | $0.0041160 |
| 2022-01-26 | $0.0040830 | $0.0040660 | $0.0041150 | $0.0031050 |
| 2022-01-27 | $0.0040660 | $0.0040510 | $0.0040660 | $0.0040510 |
| 2022-01-28 | $0.0043910 | $0.0042790 | $0.0046100 | $0.0042030 |
| 2022-01-29 | $0.0042790 | $0.0042740 | $0.0042800 | $0.0042740 |
| 2022-01-30 | $0.0043210 | $0.0042170 | $0.0043470 | $0.0040610 |
| 2022-01-31 | $0.0042170 | $0.0042200 | $0.0042260 | $0.0042170 |
| 2022-02-01 | $0.0042220 | $0.0044640 | $0.0044640 | $0.0042690 |
| 2022-02-02 | $0.0044640 | $0.0042360 | $0.0044770 | $0.0041830 |
| 2022-02-03 | $0.0042360 | $0.0042060 | $0.0042320 | $0.0041790 |
| 2022-02-04 | $0.0042350 | $0.0045860 | $0.0047360 | $0.0043460 |
| 2022-02-05 | $0.0045860 | $0.0045830 | $0.0046440 | $0.0045530 |
| 2022-02-06 | $0.0045830 | $0.0042810 | $0.0047390 | $0.0042810 |
| 2022-02-07 | $0.0042810 | $0.0043800 | $0.0043830 | $0.0042810 |
| 2022-02-08 | $0.0047430 | $0.0045530 | $0.0047720 | $0.0037430 |
| 2022-02-09 | $0.0045530 | $0.0046430 | $0.0047730 | $0.0045130 |
| 2022-02-10 | $0.0046430 | $0.0046440 | $0.0046490 | $0.0046330 |
| 2022-02-13 | $0.0107700 | $0.008847 | $0.0106900 | $0.008502 |
| 2022-02-14 | $0.008847 | $0.007562 | $0.009380 | $0.005452 |
| 2022-02-15 | $0.007562 | $0.006626 | $0.008665 | $0.0048110 |
| 2022-02-16 | $0.006626 | $0.0109000 | $0.0125900 | $0.0039680 |
| 2022-02-17 | $0.0109000 | $0.008886 | $0.0126500 | $0.007583 |
| 2022-02-18 | $0.008886 | $0.008861 | $0.008896 | $0.008858 |
| 2022-02-19 | $0.0107600 | $0.0194000 | $0.0199800 | $0.009770 |
| 2022-02-20 | $0.0193800 | $0.0135100 | $0.0197000 | $0.0130300 |
| 2022-02-21 | $0.0135100 | $0.0134500 | $0.0135200 | $0.0134400 |
| 2022-02-23 | $0.0111400 | $0.009704 | $0.0111800 | $0.009162 |
| 2022-02-24 | $0.009704 | $0.009015 | $0.0100500 | $0.0048320 |
| 2022-02-25 | $0.009015 | $0.008988 | $0.009034 | $0.008987 |
| 2022-02-26 | $0.007393 | $0.008730 | $0.008980 | $0.007090 |
| 2022-02-27 | $0.008730 | $0.007250 | $0.008349 | $0.006674 |
| 2022-02-28 | $0.007250 | $0.009304 | $0.0100900 | $0.008021 |
| 2022-03-01 | $0.009314 | $0.008364 | $0.0100600 | $0.007650 |
| 2022-03-02 | $0.008364 | $0.008394 | $0.008398 | $0.008363 |
| 2022-03-04 | $0.007453 | $0.006845 | $0.007343 | $0.006635 |
| 2022-03-05 | $0.006845 | $0.008372 | $0.008638 | $0.006585 |
| 2022-03-06 | $0.008372 | $0.008245 | $0.008245 | $0.006356 |
| 2022-03-07 | $0.008245 | $0.005767 | $0.008189 | $0.0045940 |
| 2022-03-08 | $0.005767 | $0.005674 | $0.007273 | $0.005262 |
| 2022-03-09 | $0.005674 | $0.005794 | $0.006013 | $0.005603 |
| 2022-03-10 | $0.005794 | $0.005243 | $0.006182 | $0.005243 |
| 2022-03-11 | $0.005243 | $0.007724 | $0.008056 | $0.005141 |
| 2022-03-12 | $0.007724 | $0.008763 | $0.008815 | $0.007530 |
| 2022-03-13 | $0.008763 | $0.007802 | $0.008582 | $0.007777 |
| 2022-03-14 | $0.007802 | $0.007671 | $0.008033 | $0.007308 |
| 2022-03-15 | $0.007671 | $0.006811 | $0.007754 | $0.006077 |
| 2022-03-16 | $0.006811 | $0.007215 | $0.007215 | $0.007215 |
| 2022-03-17 | $0.007215 | $0.007177 | $0.007318 | $0.006586 |
| 2022-03-18 | $0.007008 | $0.006580 | $0.007675 | $0.006062 |
| 2022-03-19 | $0.006580 | $0.006392 | $0.006739 | $0.006281 |
| 2022-03-20 | $0.006392 | $0.006251 | $0.006518 | $0.006017 |
| 2022-03-21 | $0.006251 | $0.006368 | $0.006583 | $0.006076 |
| 2022-03-22 | $0.006368 | $0.006474 | $0.006523 | $0.006263 |
| 2022-03-23 | $0.006474 | $0.006443 | $0.006582 | $0.006233 |
| 2022-03-24 | $0.006443 | $0.006560 | $0.006695 | $0.006291 |
| 2022-03-25 | $0.006560 | $0.006529 | $0.006640 | $0.006346 |
| 2022-03-26 | $0.006529 | $0.006413 | $0.006570 | $0.006321 |
| 2022-03-27 | $0.006413 | $0.006520 | $0.006630 | $0.006289 |
| 2022-03-28 | $0.006520 | $0.006750 | $0.007145 | $0.006490 |
| 2022-03-29 | $0.006750 | $0.006902 | $0.007158 | $0.006608 |
| 2022-03-30 | $0.006902 | $0.006890 | $0.006960 | $0.006667 |
| 2022-03-31 | $0.006890 | $0.006640 | $0.007024 | $0.006582 |
| 2022-04-01 | $0.006640 | $0.006884 | $0.006989 | $0.006355 |
| 2022-04-02 | $0.006884 | $0.006690 | $0.006978 | $0.006558 |
| 2022-04-03 | $0.006690 | $0.006878 | $0.007504 | $0.006641 |
| 2022-04-04 | $0.006878 | $0.006752 | $0.007156 | $0.006730 |
| 2022-04-05 | $0.006752 | $0.007268 | $0.007574 | $0.006752 |
| 2022-04-06 | $0.007268 | $0.007139 | $0.007399 | $0.006653 |
| 2022-04-07 | $0.007139 | $0.007120 | $0.007279 | $0.006706 |
| 2022-04-08 | $0.007120 | $0.006805 | $0.007599 | $0.006704 |
| 2022-04-09 | $0.006805 | $0.006739 | $0.007009 | $0.006550 |
| 2022-04-10 | $0.006739 | $0.006810 | $0.006910 | $0.006700 |
| 2022-04-11 | $0.006810 | $0.006370 | $0.006996 | $0.006305 |
| 2022-04-12 | $0.006370 | $0.006310 | $0.006488 | $0.006076 |
| 2022-04-13 | $0.006310 | $0.006618 | $0.006715 | $0.006260 |
| 2022-04-14 | $0.006618 | $0.006520 | $0.006660 | $0.006376 |
| 2022-04-15 | $0.006520 | $0.006570 | $0.006590 | $0.006066 |
| 2022-04-16 | $0.006570 | $0.006560 | $0.006680 | $0.006126 |
| 2022-04-17 | $0.006560 | $0.006513 | $0.006680 | $0.006296 |
| 2022-04-18 | $0.006513 | $0.006790 | $0.007489 | $0.005946 |
| 2022-04-19 | $0.006790 | $0.007990 | $0.0110000 | $0.006540 |
| 2022-04-20 | $0.007990 | $0.007017 | $0.008530 | $0.006820 |
| 2022-04-21 | $0.007017 | $0.006660 | $0.007140 | $0.006140 |
| 2022-04-22 | $0.006660 | $0.006327 | $0.006660 | $0.005811 |
| 2022-04-23 | $0.006327 | $0.006300 | $0.006450 | $0.006229 |
| 2022-04-24 | $0.007481 | $0.007479 | $0.007481 | $0.007477 |
| 2022-04-25 | $0.006530 | $0.006900 | $0.007410 | $0.006400 |
| 2022-04-26 | $0.006900 | $0.006439 | $0.007239 | $0.006329 |
| 2022-04-27 | $0.006439 | $0.006520 | $0.007148 | $0.006319 |
| 2022-04-28 | $0.006520 | $0.006320 | $0.006830 | $0.005920 |
| 2022-04-29 | $0.006320 | $0.006259 | $0.006460 | $0.005217 |
| 2022-04-30 | $0.006259 | $0.006219 | $0.006612 | $0.005999 |
| 2022-05-01 | $0.006219 | $0.006124 | $0.006664 | $0.005873 |
| 2022-05-02 | $0.006124 | $0.006409 | $0.006549 | $0.005015 |
| 2022-05-03 | $0.006409 | $0.006488 | $0.006578 | $0.0048200 |
| 2022-05-04 | $0.006488 | $0.006668 | $0.006819 | $0.005479 |
| 2022-05-05 | $0.006668 | $0.006278 | $0.006818 | $0.005034 |
| 2022-05-06 | $0.006278 | $0.006288 | $0.006338 | $0.0047570 |
| 2022-05-07 | $0.006288 | $0.006109 | $0.006820 | $0.0046990 |
| 2022-05-08 | $0.006109 | $0.005862 | $0.006169 | $0.005790 |
| 2022-05-09 | $0.005862 | $0.005169 | $0.006118 | $0.0043670 |
| 2022-05-10 | $0.005169 | $0.005439 | $0.006508 | $0.0043670 |
| 2022-05-11 | $0.005439 | $0.0029870 | $0.005517 | $0.0029380 |
| 2022-05-12 | $0.0029870 | $0.0028020 | $0.0030720 | $0.0022820 |
| 2022-05-13 | $0.0028020 | $0.0034950 | $0.0038730 | $0.0027640 |
| 2022-05-14 | $0.0034950 | $0.0030040 | $0.0038740 | $0.0026840 |
| 2022-05-15 | $0.0030040 | $0.0031270 | $0.0033860 | $0.0027870 |
| 2022-05-16 | $0.0031270 | $0.0031210 | $0.0032860 | $0.0028950 |
| 2022-05-17 | $0.0031210 | $0.0034570 | $0.0034770 | $0.0031170 |
| 2022-05-18 | $0.0034570 | $0.0037240 | $0.0049790 | $0.0030220 |
| 2022-05-19 | $0.0037240 | $0.0039150 | $0.0041520 | $0.0029320 |
| 2022-05-20 | $0.0039150 | $0.0037060 | $0.0040140 | $0.0031000 |
| 2022-05-21 | $0.0037060 | $0.0037160 | $0.0048850 | $0.0032280 |
| 2022-05-22 | $0.0037160 | $0.0036260 | $0.0037870 | $0.0030810 |
| 2022-05-23 | $0.0036260 | $0.0034200 | $0.0040790 | $0.0030880 |
| 2022-05-24 | $0.0034200 | $0.0036400 | $0.0037630 | $0.0029920 |
| 2022-05-25 | $0.0036400 | $0.0037440 | $0.0038210 | $0.0031490 |
| 2022-05-26 | $0.0037440 | $0.0033670 | $0.0038090 | $0.0030260 |
| 2022-05-27 | $0.0033670 | $0.0036160 | $0.0037850 | $0.0030630 |
| 2022-05-28 | $0.0036160 | $0.0035960 | $0.0036670 | $0.0028970 |
| 2022-05-29 | $0.0035960 | $0.0038330 | $0.0040060 | $0.0030010 |
| 2022-05-30 | $0.0038330 | $0.0039840 | $0.0040170 | $0.0030830 |
| 2022-05-31 | $0.0039840 | $0.0040070 | $0.0042360 | $0.0037030 |
| 2022-06-01 | $0.0040070 | $0.0039250 | $0.0040380 | $0.0031230 |
| 2022-06-02 | $0.0039250 | $0.0039880 | $0.0039980 | $0.0031030 |
| 2022-06-03 | $0.0039880 | $0.0039170 | $0.0040670 | $0.0030690 |
| 2022-06-04 | $0.0039170 | $0.0039180 | $0.0041080 | $0.0031980 |
| 2022-06-05 | $0.0039180 | $0.0039870 | $0.0046570 | $0.0037250 |
| 2022-06-06 | $0.0039870 | $0.0039730 | $0.0040450 | $0.0032050 |
| 2022-06-07 | $0.0039730 | $0.0041480 | $0.0047050 | $0.0037350 |
| 2022-06-08 | $0.0041480 | $0.0036440 | $0.0042170 | $0.0036440 |
| 2022-06-09 | $0.0036440 | $0.0039850 | $0.0040630 | $0.0028540 |
| 2022-06-10 | $0.0039850 | $0.0038870 | $0.0039860 | $0.0029590 |
| 2022-06-11 | $0.0038870 | $0.0036070 | $0.0039360 | $0.0034740 |
| 2022-06-12 | $0.0036070 | $0.0036920 | $0.0039000 | $0.0031190 |
| 2022-06-13 | $0.0036920 | $0.0029570 | $0.0036900 | $0.0027150 |
| 2022-06-14 | $0.0029570 | $0.0032300 | $0.0033260 | $0.0028500 |
| 2022-06-15 | $0.0032300 | $0.0034550 | $0.0034960 | $0.0028510 |
| 2022-06-16 | $0.0034550 | $0.0033610 | $0.0035830 | $0.0026430 |
| 2022-06-17 | $0.0033610 | $0.0036320 | $0.0040990 | $0.0025680 |
| 2022-06-18 | $0.0036320 | $0.0030810 | $0.0036430 | $0.0027460 |
| 2022-06-19 | $0.0030810 | $0.0034160 | $0.0035060 | $0.0030310 |
| 2022-06-20 | $0.0034160 | $0.0026920 | $0.0035260 | $0.0026920 |
| 2022-06-21 | $0.0026920 | $0.0031970 | $0.0035330 | $0.0026340 |
| 2022-06-22 | $0.0031970 | $0.0032750 | $0.0035310 | $0.0024440 |
| 2022-06-23 | $0.0032750 | $0.0033800 | $0.0034910 | $0.0025720 |
| 2022-06-24 | $0.0033800 | $0.0034610 | $0.0034710 | $0.0025180 |
| 2022-06-25 | $0.0034610 | $0.0033110 | $0.0034660 | $0.0025700 |
| 2022-06-26 | $0.0033110 | $0.0032570 | $0.0033760 | $0.0025590 |
| 2022-06-27 | $0.0032570 | $0.0033350 | $0.0033960 | $0.0029570 |
| 2022-06-28 | $0.0033350 | $0.0029950 | $0.0034780 | $0.0029950 |
| 2022-06-29 | $0.0029950 | $0.0032060 | $0.0033360 | $0.0026230 |
| 2022-06-30 | $0.0032060 | $0.0034260 | $0.0040760 | $0.0027750 |
| 2022-07-01 | $0.0034260 | $0.0034290 | $0.0036760 | $0.0026610 |
| 2022-07-02 | $0.0034300 | $0.0032550 | $0.0034390 | $0.0023090 |
| 2022-07-03 | $0.0032550 | $0.0033760 | $0.0034840 | $0.0025790 |
| 2022-07-04 | $0.0033760 | $0.0025130 | $0.0034930 | $0.0024750 |
| 2022-07-05 | $0.0025130 | $0.0025070 | $0.0036550 | $0.0024590 |
| 2022-07-06 | $0.0025070 | $0.0026370 | $0.0035940 | $0.0024050 |
| 2022-07-07 | $0.0026370 | $0.0035450 | $0.0036460 | $0.0026370 |
| 2022-07-08 | $0.0035450 | $0.0032180 | $0.0036800 | $0.0027470 |
| 2022-07-09 | $0.0032180 | $0.0030730 | $0.0032870 | $0.0026570 |
| 2022-07-10 | $0.0030730 | $0.0028720 | $0.0030930 | $0.0025460 |
| 2022-07-11 | $0.0028720 | $0.0027080 | $0.0029160 | $0.0023680 |
| 2022-07-12 | $0.0027080 | $0.0023450 | $0.0027070 | $0.0020200 |
| 2022-07-13 | $0.0023450 | $0.0023940 | $0.0025730 | $0.0020060 |
| 2022-07-14 | $0.0023940 | $0.0023580 | $0.0024240 | $0.0019550 |
| 2022-07-15 | $0.0023580 | $0.0021960 | $0.0024730 | $0.0021800 |
| 2022-07-16 | $0.0021960 | $0.0023890 | $0.0024330 | $0.0021070 |
| 2022-07-17 | $0.0023890 | $0.0023000 | $0.0024000 | $0.0021750 |
| 2022-07-18 | $0.0022990 | $0.0022000 | $0.0024730 | $0.0021420 |
| 2022-07-19 | $0.0022000 | $0.0023530 | $0.0024070 | $0.0020550 |
| 2022-07-20 | $0.0023530 | $0.0027250 | $0.0040150 | $0.0021450 |
| 2022-07-21 | $0.0027250 | $0.0025250 | $0.0033480 | $0.0022890 |
| 2022-07-22 | $0.0025250 | $0.0021030 | $0.0025250 | $0.0021010 |
| 2022-07-23 | $0.0021030 | $0.0021580 | $0.0022840 | $0.0021010 |
| 2022-07-24 | $0.0021580 | $0.0021940 | $0.0021960 | $0.0021000 |
| 2022-07-25 | $0.0021940 | $0.0019980 | $0.0021940 | $0.0019580 |
| 2022-07-26 | $0.0019980 | $0.0019570 | $0.0020370 | $0.0018930 |
| 2022-07-27 | $0.0019570 | $0.0019840 | $0.0020590 | $0.0019000 |
| 2022-07-28 | $0.0019840 | $0.0020470 | $0.0020870 | $0.0019400 |
| 2022-07-29 | $0.0020470 | $0.0020820 | $0.0021750 | $0.0020060 |
| 2022-07-30 | $0.0020820 | $0.0021090 | $0.0021680 | $0.0020440 |
| 2022-07-31 | $0.0021090 | $0.0020970 | $0.0021710 | $0.0020580 |
| 2022-08-01 | $0.0020970 | $0.0020090 | $0.0021110 | $0.0020000 |
| 2022-08-02 | $0.0020090 | $0.0019980 | $0.0021680 | $0.0019800 |
| 2022-08-03 | $0.0019980 | $0.0020880 | $0.0021580 | $0.0019500 |
| 2022-08-04 | $0.0020880 | $0.0020070 | $0.0021260 | $0.0020070 |
| 2022-08-05 | $0.0020070 | $0.0020260 | $0.0020950 | $0.0020070 |
| 2022-08-06 | $0.0020260 | $0.0020950 | $0.0020960 | $0.0020230 |
| 2022-08-07 | $0.0020950 | $0.0019640 | $0.0021410 | $0.0019560 |
| 2022-08-08 | $0.0019640 | $0.0019370 | $0.0020970 | $0.0018000 |
| 2022-08-09 | $0.0019370 | $0.0019290 | $0.0019980 | $0.0019230 |
| 2022-08-10 | $0.0019290 | $0.0020040 | $0.0020940 | $0.0019250 |
| 2022-08-11 | $0.0020040 | $0.0020000 | $0.0020630 | $0.0019690 |
| 2022-08-12 | $0.0020000 | $0.0019130 | $0.0020270 | $0.0019000 |
| 2022-08-13 | $0.0019130 | $0.0019880 | $0.0019900 | $0.0019120 |
| 2022-08-14 | $0.0019880 | $0.0021130 | $0.0042490 | $0.0019520 |
| 2022-08-15 | $0.0021130 | $0.0020030 | $0.0021440 | $0.0019740 |
| 2022-08-16 | $0.0020030 | $0.0019700 | $0.0020980 | $0.0019700 |
| 2022-08-17 | $0.0019700 | $0.0019500 | $0.0020580 | $0.0019500 |
| 2022-08-18 | $0.0019500 | $0.0019170 | $0.0019700 | $0.0019030 |
| 2022-08-19 | $0.0019170 | $0.0017460 | $0.0019350 | $0.0017350 |
| 2022-08-20 | $0.0017460 | $0.0017140 | $0.0017760 | $0.0017110 |
| 2022-08-21 | $0.0017140 | $0.0017590 | $0.0018050 | $0.0017130 |
| 2022-08-22 | $0.0017590 | $0.0017220 | $0.0018400 | $0.0017120 |
| 2022-08-23 | $0.0017220 | $0.0018270 | $0.0019600 | $0.0017140 |
| 2022-08-24 | $0.0018270 | $0.0021790 | $0.0034990 | $0.0017860 |
| 2022-08-25 | $0.0021790 | $0.0021860 | $0.0025160 | $0.0020600 |
| 2022-08-26 | $0.0021860 | $0.0020030 | $0.0022510 | $0.0020000 |
| 2022-08-27 | $0.0020030 | $0.0019550 | $0.0020510 | $0.0019270 |
| 2022-08-28 | $0.0019550 | $0.0021220 | $0.0024510 | $0.0019250 |
| 2022-08-29 | $0.0021220 | $0.0020060 | $0.0023420 | $0.0019790 |
| 2022-08-30 | $0.0020060 | $0.0019980 | $0.0020720 | $0.0019480 |
| 2022-08-31 | $0.0019980 | $0.0019520 | $0.0020000 | $0.0019220 |
| 2022-09-01 | $0.0019520 | $0.0020170 | $0.0026520 | $0.0019000 |
| 2022-09-02 | $0.0020170 | $0.0021390 | $0.0023170 | $0.0019900 |
| 2022-09-03 | $0.0021390 | $0.0021490 | $0.0021760 | $0.0020440 |
| 2022-09-04 | $0.0021490 | $0.0022210 | $0.0023120 | $0.0021240 |
| 2022-09-05 | $0.0022210 | $0.0022080 | $0.0022360 | $0.0021880 |
| 2022-09-06 | $0.0022080 | $0.0023170 | $0.0024700 | $0.0021250 |
| 2022-09-07 | $0.0023170 | $0.0025300 | $0.0025430 | $0.0023170 |
| 2022-09-08 | $0.0025300 | $0.0024310 | $0.0025290 | $0.0023930 |
| 2022-09-09 | $0.0024310 | $0.0024510 | $0.0025050 | $0.0024310 |
| 2022-09-10 | $0.0024510 | $0.0024800 | $0.0025010 | $0.0023560 |
| 2022-09-11 | $0.0024800 | $0.0025000 | $0.0025050 | $0.0024770 |
| 2022-09-12 | $0.0025000 | $0.0025000 | $0.0025040 | $0.0024450 |
| 2022-09-13 | $0.0025000 | $0.0025000 | $0.0026790 | $0.0024210 |
| 2022-09-14 | $0.0025000 | $0.0025100 | $0.0025550 | $0.0024280 |
| 2022-09-15 | $0.0025100 | $0.0024810 | $0.0025480 | $0.0024690 |
| 2022-09-16 | $0.0024810 | $0.0024010 | $0.0025750 | $0.0023480 |
| 2022-09-17 | $0.0024010 | $0.0024570 | $0.0025010 | $0.0023400 |
| 2022-09-18 | $0.0024570 | $0.0024440 | $0.0025440 | $0.0024350 |
| 2022-09-19 | $0.0024440 | $0.0025820 | $0.0025840 | $0.0023710 |
| 2022-09-20 | $0.0025820 | $0.0024690 | $0.0035000 | $0.0024090 |
| 2022-09-21 | $0.0024690 | $0.0025090 | $0.0025730 | $0.0023460 |
| 2022-09-22 | $0.0025090 | $0.0024790 | $0.0025740 | $0.0023870 |
| 2022-09-23 | $0.0024790 | $0.0025290 | $0.0025550 | $0.0024210 |
| 2022-09-24 | $0.0025290 | $0.0025080 | $0.0025850 | $0.0024600 |
| 2022-09-25 | $0.0025080 | $0.0024470 | $0.0025090 | $0.0022950 |
| 2022-09-26 | $0.0024470 | $0.0024300 | $0.0024680 | $0.0023850 |
| 2022-09-27 | $0.0024300 | $0.0023900 | $0.0026010 | $0.0023090 |
| 2022-09-28 | $0.0023900 | $0.0024530 | $0.0025570 | $0.0023650 |
| 2022-09-29 | $0.0024530 | $0.0024330 | $0.0025100 | $0.0023490 |
| 2022-09-30 | $0.0043110 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-10-01 | $0.0024330 | $0.0022700 | $0.0024420 | $0.0022580 |
| 2022-10-02 | $0.0022700 | $0.0021270 | $0.0023270 | $0.0021230 |
| 2022-10-03 | $0.0021270 | $0.0020090 | $0.0021610 | $0.0019910 |
| 2022-10-04 | $0.0020090 | $0.0020680 | $0.0021130 | $0.0020000 |
| 2022-10-05 | $0.0020680 | $0.0020520 | $0.0020870 | $0.0020040 |
| 2022-10-06 | $0.0020520 | $0.0020210 | $0.0020600 | $0.0019990 |
| 2022-10-07 | $0.0020210 | $0.0020200 | $0.0020510 | $0.0020200 |
| 2022-10-08 | $0.0020200 | $0.0020440 | $0.0020530 | $0.0020200 |
| 2022-10-09 | $0.0020440 | $0.0021180 | $0.0021180 | $0.0020030 |
| 2022-10-10 | $0.0021180 | $0.0020040 | $0.0021180 | $0.0019130 |
| 2022-10-11 | $0.0020040 | $0.0020000 | $0.0020100 | $0.0019690 |
| 2022-10-12 | $0.0020000 | $0.0019800 | $0.0020030 | $0.0019710 |
| 2022-10-13 | $0.0019800 | $0.0019890 | $0.0020100 | $0.0019200 |
| 2022-10-14 | $0.0019890 | $0.0020010 | $0.0020180 | $0.0019600 |
| 2022-10-15 | $0.0020010 | $0.0020030 | $0.0020270 | $0.0019740 |
| 2022-10-16 | $0.0020030 | $0.0020020 | $0.0020460 | $0.0019790 |
| 2022-10-17 | $0.0020020 | $0.0020050 | $0.0020070 | $0.0019410 |
| 2022-10-18 | $0.0020050 | $0.0019650 | $0.0020170 | $0.0019440 |
| 2022-10-19 | $0.0019650 | $0.0019640 | $0.0019980 | $0.0019630 |
| 2022-10-20 | $0.0019640 | $0.0019540 | $0.0020080 | $0.0019480 |
| 2022-10-21 | $0.0019540 | $0.0020040 | $0.0022530 | $0.0019500 |
| 2022-10-22 | $0.0020040 | $0.0019920 | $0.0020500 | $0.0019400 |
| 2022-10-23 | $0.0019920 | $0.0020000 | $0.0020050 | $0.0019350 |
| 2022-10-24 | $0.0020000 | $0.0019640 | $0.0020150 | $0.0019320 |
| 2022-10-25 | $0.0019640 | $0.0020000 | $0.0020100 | $0.0019570 |
| 2022-10-26 | $0.0020000 | $0.0020000 | $0.0020340 | $0.0019470 |
| 2022-10-27 | $0.0020000 | $0.0019530 | $0.0020710 | $0.0019400 |
| 2022-10-28 | $0.0019530 | $0.0020020 | $0.0020050 | $0.0018730 |
| 2022-10-29 | $0.0020020 | $0.0020030 | $0.0020060 | $0.0018430 |
| 2022-10-30 | $0.0020030 | $0.0020030 | $0.0020110 | $0.0019530 |
| 2022-10-31 | $0.0020030 | $0.0020140 | $0.0021110 | $0.0019420 |
| 2022-11-01 | $0.0020140 | $0.0020040 | $0.0020790 | $0.0019840 |
| 2022-11-02 | $0.0020040 | $0.0020080 | $0.0024550 | $0.0019190 |
| 2022-11-03 | $0.0020080 | $0.0020080 | $0.0020470 | $0.0018790 |
| 2022-11-04 | $0.0020080 | $0.0020000 | $0.0020630 | $0.0018650 |
| 2022-11-05 | $0.0020000 | $0.0020010 | $0.0020580 | $0.0019150 |
| 2022-11-06 | $0.0020010 | $0.0020510 | $0.0020530 | $0.0019290 |
| 2022-11-07 | $0.0020510 | $0.0020020 | $0.0020510 | $0.0018770 |
| 2022-11-08 | $0.0020020 | $0.0018190 | $0.0020350 | $0.0018030 |
| 2022-11-09 | $0.0018190 | $0.0015120 | $0.0018330 | $0.0014170 |
| 2022-11-10 | $0.0015120 | $0.0015430 | $0.0015900 | $0.0013950 |
| 2022-11-11 | $0.0015430 | $0.0013230 | $0.0015430 | $0.0012830 |
| 2022-11-12 | $0.0013230 | $0.0013080 | $0.0013590 | $0.0012830 |
| 2022-11-13 | $0.0013080 | $0.0012970 | $0.0013580 | $0.0011960 |
| 2022-11-14 | $0.0012970 | $0.0013070 | $0.0013900 | $0.0011770 |
| 2022-11-15 | $0.0013070 | $0.0012880 | $0.0014010 | $0.0012410 |
| 2022-11-16 | $0.0012880 | $0.0012400 | $0.0013930 | $0.0012400 |
| 2022-11-17 | $0.0012400 | $0.0012990 | $0.0013250 | $0.0012100 |
| 2022-11-18 | $0.0012990 | $0.0012980 | $0.0013180 | $0.0012910 |
| 2022-11-19 | $0.0012980 | $0.0013580 | $0.0015650 | $0.0012990 |
| 2022-11-20 | $0.0013580 | $0.0013570 | $0.0015190 | $0.0013490 |
| 2022-11-21 | $0.0013570 | $0.0013000 | $0.0013580 | $0.0012120 |
| 2022-11-22 | $0.0013000 | $0.0013000 | $0.0013080 | $0.0012860 |
| 2022-11-23 | $0.0013000 | $0.0013190 | $0.0013200 | $0.0012990 |
| 2022-11-24 | $0.0013190 | $0.0013070 | $0.0013390 | $0.0013000 |
| 2022-11-25 | $0.0013070 | $0.0013020 | $0.0013090 | $0.0012620 |
| 2022-11-26 | $0.0013020 | $0.0013060 | $0.0013090 | $0.0012960 |
| 2022-11-27 | $0.0013060 | $0.0013070 | $0.0013330 | $0.0012810 |
| 2022-11-28 | $0.0013070 | $0.0013010 | $0.0013080 | $0.0012790 |
| 2022-11-29 | $0.0013010 | $0.0013050 | $0.0013100 | $0.0012810 |
| 2022-11-30 | $0.0013050 | $0.0013100 | $0.0013390 | $0.0012830 |
| 2022-12-01 | $0.0013100 | $0.0013090 | $0.0013250 | $0.0012850 |
| 2022-12-02 | $0.0013090 | $0.0012910 | $0.0013190 | $0.0012910 |
| 2022-12-03 | $0.0012910 | $0.0012910 | $0.0013060 | $0.0012900 |
| 2022-12-04 | $0.0012910 | $0.0013030 | $0.0013070 | $0.0012910 |
| 2022-12-05 | $0.0013030 | $0.0012840 | $0.0013090 | $0.0012830 |
| 2022-12-06 | $0.0012840 | $0.0013000 | $0.0013050 | $0.0012840 |
| 2022-12-07 | $0.0013000 | $0.0013060 | $0.0013070 | $0.0012890 |
| 2022-12-08 | $0.0013060 | $0.0013020 | $0.0013110 | $0.0012960 |
| 2022-12-09 | $0.0013020 | $0.0013020 | $0.0013110 | $0.0012890 |
| 2022-12-10 | $0.0013020 | $0.0013020 | $0.0013100 | $0.0012900 |
| 2022-12-11 | $0.0013020 | $0.0013050 | $0.0013300 | $0.0013000 |
| 2022-12-12 | $0.0013050 | $0.0013250 | $0.0013280 | $0.0012740 |
| 2022-12-13 | $0.0013250 | $0.0012710 | $0.0013250 | $0.0012700 |
| 2022-12-14 | $0.0012710 | $0.0012840 | $0.0013020 | $0.0012710 |
| 2022-12-15 | $0.0012840 | $0.0013670 | $0.0016010 | $0.0012780 |
| 2022-12-16 | $0.0013670 | $0.0012490 | $0.0014900 | $0.0012470 |
| 2022-12-17 | $0.0012490 | $0.0013090 | $0.0013100 | $0.0012030 |
| 2022-12-18 | $0.0013090 | $0.0012780 | $0.0013250 | $0.0012780 |
| 2022-12-19 | $0.0012780 | $0.0012610 | $0.0012820 | $0.0012500 |
| 2022-12-20 | $0.0012610 | $0.0013040 | $0.0013090 | $0.0012610 |
| 2022-12-21 | $0.0013040 | $0.0013050 | $0.0013090 | $0.0012870 |
| 2022-12-22 | $0.0013050 | $0.0013020 | $0.0013060 | $0.0012930 |
| 2022-12-23 | $0.0013020 | $0.0013260 | $0.0013340 | $0.0012740 |
| 2022-12-24 | $0.0013260 | $0.0013300 | $0.0013320 | $0.0013100 |
| 2022-12-25 | $0.0013300 | $0.0013150 | $0.0013380 | $0.0013010 |
| 2022-12-26 | $0.0013150 | $0.0013100 | $0.0013920 | $0.0012980 |
| 2022-12-27 | $0.0013100 | $0.0013000 | $0.0013330 | $0.0013000 |
| 2022-12-28 | $0.0013000 | $0.0013400 | $0.0016210 | $0.0013000 |
| 2022-12-29 | $0.0013400 | $0.0013090 | $0.0013490 | $0.0012820 |
| 2022-12-30 | $0.0013090 | $0.0013160 | $0.0013250 | $0.0012810 |
| 2022-12-31 | $0.0013160 | $0.0013000 | $0.0013290 | $0.0012990 |
| 2023-01-01 | $0.0013000 | $0.0013060 | $0.0013640 | $0.0011910 |
| 2023-01-02 | $0.0013060 | $0.0013140 | $0.0013390 | $0.0012880 |
| 2023-01-03 | $0.0013140 | $0.0013000 | $0.0013350 | $0.0012930 |
| 2023-01-04 | $0.0013000 | $0.0013100 | $0.0013470 | $0.0013000 |
| 2023-01-05 | $0.0013100 | $0.0013080 | $0.0013100 | $0.0012840 |
| 2023-01-06 | $0.0013080 | $0.0013170 | $0.0013330 | $0.0012800 |
| 2023-01-07 | $0.0013170 | $0.0013160 | $0.0013460 | $0.0013000 |
| 2023-01-08 | $0.0013160 | $0.0013030 | $0.0013400 | $0.0013000 |
| 2023-01-09 | $0.0013030 | $0.0013550 | $0.0015120 | $0.0013000 |
| 2023-01-10 | $0.0013550 | $0.0014190 | $0.0014760 | $0.0013240 |
| 2023-01-11 | $0.0014190 | $0.0013490 | $0.0014440 | $0.0013150 |
| 2023-01-12 | $0.0013490 | $0.0013300 | $0.0013720 | $0.0013000 |
| 2023-01-13 | $0.0013300 | $0.0013010 | $0.0013300 | $0.0013000 |
| 2023-01-14 | $0.0013010 | $0.0013210 | $0.0013450 | $0.0013010 |
| 2023-01-15 | $0.0013210 | $0.0013160 | $0.0013280 | $0.0013010 |
| 2023-01-16 | $0.0013160 | $0.0013500 | $0.0013650 | $0.0013010 |
| 2023-01-17 | $0.0013500 | $0.0013470 | $0.0013920 | $0.0013220 |
| 2023-01-18 | $0.0013470 | $0.0013040 | $0.0013800 | $0.0013000 |
| 2023-01-19 | $0.0013040 | $0.0013430 | $0.0013480 | $0.0013040 |
| 2023-01-20 | $0.0013430 | $0.0013040 | $0.0013520 | $0.0013040 |
| 2023-01-21 | $0.0013040 | $0.0013040 | $0.0013550 | $0.0013040 |
| 2023-01-22 | $0.0013040 | $0.0013110 | $0.0013330 | $0.0013010 |
| 2023-01-23 | $0.0013110 | $0.0013130 | $0.0013220 | $0.0013030 |
| 2023-01-24 | $0.0013130 | $0.0013660 | $0.0014620 | $0.0013090 |
| 2023-01-25 | $0.0013660 | $0.0013380 | $0.0013920 | $0.0013380 |
| 2023-01-26 | $0.0013380 | $0.0013210 | $0.0013560 | $0.0013000 |
| 2023-01-27 | $0.0013210 | $0.0013240 | $0.0013540 | $0.0013050 |
| 2023-01-28 | $0.0013240 | $0.0013040 | $0.0013300 | $0.0013000 |
| 2023-01-29 | $0.0013040 | $0.0013030 | $0.0013250 | $0.0013010 |
| 2023-01-30 | $0.0013030 | $0.0013040 | $0.0013750 | $0.0013030 |
| 2023-01-31 | $0.0013040 | $0.0013040 | $0.0013140 | $0.0013040 |
| 2023-02-01 | $0.0013040 | $0.0013240 | $0.0013240 | $0.0013010 |
| 2023-02-02 | $0.0013240 | $0.0013110 | $0.0013320 | $0.0012470 |
| 2023-02-03 | $0.0013110 | $0.0013040 | $0.0014190 | $0.0013000 |
| 2023-02-04 | $0.0013040 | $0.0013120 | $0.0013180 | $0.0013000 |
| 2023-02-05 | $0.0013120 | $0.0013400 | $0.0014860 | $0.0013040 |
| 2023-02-06 | $0.0013400 | $0.0013050 | $0.0013490 | $0.0013050 |
| 2023-02-07 | $0.0013050 | $0.0013280 | $0.0013400 | $0.0013010 |
| 2023-02-08 | $0.0013280 | $0.0013080 | $0.0013470 | $0.0012950 |
| 2023-02-09 | $0.0013080 | $0.0012980 | $0.0013330 | $0.0012940 |
| 2023-02-10 | $0.0012980 | $0.0012950 | $0.0013050 | $0.0012910 |
| 2023-02-11 | $0.0012950 | $0.0012930 | $0.0013020 | $0.0012870 |
| 2023-02-12 | $0.0012930 | $0.0012860 | $0.0013000 | $0.0012820 |
| 2023-02-13 | $0.0012860 | $0.0012690 | $0.0013100 | $0.0012670 |
| 2023-02-14 | $0.0012690 | $0.0012710 | $0.0012750 | $0.0012550 |
| 2023-02-15 | $0.0012710 | $0.0013050 | $0.0013100 | $0.0012510 |
| 2023-02-16 | $0.0013050 | $0.0013040 | $0.0013220 | $0.0012960 |
| 2023-02-17 | $0.0013040 | $0.0013020 | $0.0013330 | $0.0012980 |
| 2023-02-18 | $0.0013020 | $0.0013570 | $0.0014270 | $0.0013000 |
| 2023-02-19 | $0.0013570 | $0.0015480 | $0.0018680 | $0.0013570 |
| 2023-02-20 | $0.0015480 | $0.0014950 | $0.0015650 | $0.0014050 |
| 2023-02-21 | $0.0014950 | $0.0014090 | $0.0015350 | $0.0014050 |
| 2023-02-22 | $0.0014090 | $0.0013370 | $0.0014090 | $0.0013040 |
| 2023-02-23 | $0.0013370 | $0.0013870 | $0.0014830 | $0.0013200 |
| 2023-02-24 | $0.0013870 | $0.0013370 | $0.0013880 | $0.0013340 |
| 2023-02-25 | $0.0013370 | $0.0013240 | $0.0013670 | $0.0013120 |
| 2023-02-26 | $0.0013240 | $0.0013030 | $0.0013430 | $0.0013020 |
| 2023-02-27 | $0.0013030 | $0.0012890 | $0.0013140 | $0.0012880 |
| 2023-02-28 | $0.0012890 | $0.0013030 | $0.0014000 | $0.0012890 |
| 2023-03-01 | $0.0013030 | $0.0013110 | $0.0013620 | $0.0013010 |
| 2023-03-02 | $0.0013110 | $0.0013030 | $0.0013350 | $0.0012760 |
| 2023-03-03 | $0.0013030 | $0.0013070 | $0.0014960 | $0.0012410 |
| 2023-03-04 | $0.0013070 | $0.0013110 | $0.0013320 | $0.0013000 |
| 2023-03-05 | $0.0013110 | $0.0013200 | $0.0013630 | $0.0013020 |
| 2023-03-06 | $0.0013200 | $0.0013170 | $0.0013360 | $0.0013000 |
| 2023-03-07 | $0.0013170 | $0.0013360 | $0.0013850 | $0.0013000 |
| 2023-03-08 | $0.0013360 | $0.0012890 | $0.0013430 | $0.0012820 |
| 2023-03-09 | $0.0012890 | $0.0012270 | $0.0012920 | $0.0011890 |
| 2023-03-10 | $0.0012270 | $0.0011820 | $0.0012310 | $0.0011330 |
| 2023-03-11 | $0.0011820 | $0.0012600 | $0.0012600 | $0.0011370 |
| 2023-03-12 | $0.0012600 | $0.0012990 | $0.0013130 | $0.0012540 |
| 2023-03-13 | $0.0012990 | $0.0012980 | $0.0013180 | $0.0012630 |
| 2023-03-14 | $0.0012980 | $0.0012750 | $0.0013330 | $0.0012710 |
| 2023-03-15 | $0.0012750 | $0.0012640 | $0.0013000 | $0.0012190 |
| 2023-03-16 | $0.0012640 | $0.0013030 | $0.0013070 | $0.0012100 |
| 2023-03-17 | $0.0013030 | $0.0013090 | $0.0013190 | $0.0012830 |
| 2023-03-18 | $0.0013090 | $0.0013040 | $0.0013300 | $0.0012840 |
| 2023-03-19 | $0.0013040 | $0.0012920 | $0.0013210 | $0.0012910 |
| 2023-03-20 | $0.0012920 | $0.0013000 | $0.0013090 | $0.0012840 |
| 2023-03-21 | $0.0013000 | $0.0013060 | $0.0013060 | $0.0012860 |
| 2023-03-22 | $0.0013060 | $0.0013040 | $0.0013140 | $0.0012760 |
| 2023-03-23 | $0.0013040 | $0.0012820 | $0.0013040 | $0.0012640 |
| 2023-03-24 | $0.0012820 | $0.0012860 | $0.0012890 | $0.0012420 |
| 2023-03-25 | $0.0012860 | $0.0013030 | $0.0013110 | $0.0012580 |
| 2023-03-26 | $0.0013030 | $0.0012800 | $0.0013100 | $0.0012740 |
| 2023-03-27 | $0.0012800 | $0.0012970 | $0.0012970 | $0.0012730 |
| 2023-03-28 | $0.0012970 | $0.0013030 | $0.0013080 | $0.0012960 |
| 2023-03-29 | $0.0013030 | $0.0013010 | $0.0013250 | $0.0012910 |
| 2023-03-30 | $0.0013010 | $0.0013020 | $0.0013420 | $0.0012540 |
| 2023-03-31 | $0.0013020 | $0.0013130 | $0.0013630 | $0.0012990 |
| 2023-04-01 | $0.0013130 | $0.0012910 | $0.0013130 | $0.0012700 |
| 2023-04-02 | $0.0012910 | $0.0012990 | $0.0012990 | $0.0012800 |
| 2023-04-03 | $0.0012990 | $0.0013080 | $0.0013110 | $0.0012990 |
| 2023-04-04 | $0.0013080 | $0.0012970 | $0.0013080 | $0.0012890 |
| 2023-04-05 | $0.0012970 | $0.0012980 | $0.0013000 | $0.0012950 |
| 2023-04-06 | $0.0012980 | $0.0012970 | $0.0013050 | $0.0012960 |
| 2023-04-07 | $0.0012970 | $0.0013010 | $0.0013130 | $0.0012900 |
| 2023-04-08 | $0.0013010 | $0.0013010 | $0.0013110 | $0.0012990 |
| 2023-04-09 | $0.0013010 | $0.0012580 | $0.0013020 | $0.0012550 |
| 2023-04-10 | $0.0012580 | $0.0013350 | $0.0014330 | $0.0012070 |
| 2023-04-11 | $0.0013350 | $0.0013260 | $0.0013660 | $0.0013150 |
| 2023-04-12 | $0.0013260 | $0.0013000 | $0.0013260 | $0.0012850 |
| 2023-04-13 | $0.0013000 | $0.0013130 | $0.0013440 | $0.0012990 |
| 2023-04-14 | $0.0013130 | $0.0013250 | $0.0013480 | $0.0013050 |
| 2023-04-15 | $0.0013250 | $0.0013090 | $0.0013250 | $0.0013040 |
| 2023-04-16 | $0.0013090 | $0.0013150 | $0.0013250 | $0.0012920 |
| 2023-04-17 | $0.0013150 | $0.0013010 | $0.0013260 | $0.0012560 |
| 2023-04-18 | $0.0013010 | $0.0013020 | $0.0013140 | $0.0012580 |
| 2023-04-19 | $0.0013020 | $0.0011950 | $0.0017400 | $0.0011770 |
| 2023-04-20 | $0.0011950 | $0.0011300 | $0.0012260 | $0.0011200 |
| 2023-04-21 | $0.0011300 | $0.0011280 | $0.0011550 | $0.0010490 |
| 2023-04-22 | $0.0011280 | $0.0010980 | $0.0011280 | $0.0010510 |
| 2023-04-23 | $0.0010980 | $0.0011550 | $0.0012230 | $0.0010680 |
| 2023-04-24 | $0.0011550 | $0.0011380 | $0.0011820 | $0.0011300 |
| 2023-04-25 | $0.0011380 | $0.0011410 | $0.0011440 | $0.0011010 |
| 2023-04-26 | $0.0011410 | $0.0011160 | $0.0011920 | $0.0011150 |
| 2023-04-27 | $0.0011160 | $0.0011770 | $0.0011770 | $0.0011160 |
| 2023-04-28 | $0.0011770 | $0.0011650 | $0.0011780 | $0.0011310 |
| 2023-04-29 | $0.0011650 | $0.0011440 | $0.0011740 | $0.0011010 |
| 2023-04-30 | $0.0011440 | $0.0012580 | $0.0013210 | $0.0011320 |
| 2023-05-01 | $0.0012580 | $0.0012350 | $0.0012900 | $0.0012200 |
| 2023-05-02 | $0.0012350 | $0.0012300 | $0.0012430 | $0.0011620 |
| 2023-05-03 | $0.0012300 | $0.0012580 | $0.0012880 | $0.0012240 |
| 2023-05-04 | $0.0012580 | $0.0013050 | $0.0013080 | $0.0012590 |
| 2023-05-05 | $0.0013050 | $0.0012600 | $0.0013050 | $0.0012290 |
| 2023-05-06 | $0.0012600 | $0.0012750 | $0.0012870 | $0.0012240 |
| 2023-05-07 | $0.0012750 | $0.0012900 | $0.0013450 | $0.0012730 |
| 2023-05-08 | $0.0012900 | $0.0012380 | $0.0012900 | $0.0012230 |
| 2023-05-09 | $0.0012380 | $0.0012220 | $0.0012380 | $0.0012220 |
| 2023-05-10 | $0.0012220 | $0.0012920 | $0.0012920 | $0.0012210 |
| 2023-05-11 | $0.0046990 | $0.0046990 | $0.0046990 | $0.0046980 |
| 2023-05-12 | $0.0012770 | $0.0012700 | $0.0012920 | $0.0012620 |
| 2023-05-13 | $0.0012700 | $0.0012680 | $0.0012890 | $0.0012500 |
| 2023-05-14 | $0.0012680 | $0.0012890 | $0.0012890 | $0.0012520 |
| 2023-05-15 | $0.0012890 | $0.0012530 | $0.0012890 | $0.0012510 |
| 2023-05-16 | $0.0046330 | $0.0046360 | $0.0046360 | $0.0046310 |
| Pair | Exchange |
|---|---|
| ACT/BTC | btcalpha |
| ACT/BTC | exrates |
| ACT/ETH | exrates |
| ACT/USD | exrates |
| ACT/FCNY | fatbtc |
| ACT/USDT | fatbtc |
| ACT/BTC | huobikorea |
| ACT/ETH | huobikorea |
| ACT/USDT | huobikorea |
| ACT/BTC | huobipro |
| ACT/ETH | huobipro |
| ACT/USDT | huobipro |
| ACT/IDR | indodax |
| ACT/BCH | kucoin |
| ACT/BTC | kucoin |
| ACT/ETH | kucoin |
| ACT/USDT | kucoin |
| ACT/BCH | okex |
| ACT/BTC | okex |
| ACT/ETH | okex |
| ACT/USDT | okex |
| ACT/BTC | sistemkoin |
| ACT/TRY | sistemkoin |
Description
Description
ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.
ICO Details
ICO Details
)
ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.
The ACT Initial Coin Offering period will start on the 18th of November and will last until the 18th of January or until all ACT tokens are sold. During the ICO and Pre-ICO campaigns, a total of 80 billion tokens (20%) will be destributed to the campaign participants.
ICO cap — to be decided after WINGS.ai price forecast event (before the pre-ICO) and announced prior to the commencement of fundraising. There may be small early stage bonus’ during the ICO up to 1.1x for a limited amount of time at the beginning of the event.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 10000000000 |
| Start Date | 2017-11-18 |
| End Date | 2018-01-18 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/daoact |
| White Paper | https://www.daoact.org/whitepaper/ |
ACT (ACT) News
Related Coins
