NZL
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0028420 | $0.0029880 | $0.0029880 | $0.0026150 |
2021-05-22 | $0.0029880 | $0.0029990 | $0.0029990 | $0.0029990 |
2021-05-23 | $0.0029990 | $0.0038190 | $0.0038190 | $0.0027770 |
2021-05-24 | $0.0038190 | $0.0042720 | $0.0042720 | $0.0042720 |
2021-05-25 | $0.0042720 | $0.0034550 | $0.0042230 | $0.0034550 |
2021-05-26 | $0.0034550 | $0.0031440 | $0.0039300 | $0.0027510 |
2021-05-27 | $0.0031440 | $0.0023120 | $0.0030830 | $0.0019270 |
2021-05-28 | $0.0023120 | $0.0035680 | $0.0035680 | $0.0021410 |
2021-05-29 | $0.0035680 | $0.0034610 | $0.0034610 | $0.0027690 |
2021-05-30 | $0.0034610 | $0.0034410 | $0.0034630 | $0.0034360 |
2021-06-01 | $0.0037290 | $0.0025680 | $0.0036680 | $0.0025680 |
2021-06-02 | $0.0025680 | $0.0033820 | $0.0037580 | $0.0026300 |
2021-06-03 | $0.0033820 | $0.0035310 | $0.0035310 | $0.0027460 |
2021-06-04 | $0.0035310 | $0.0035210 | $0.0035350 | $0.0035210 |
2021-06-05 | $0.0025800 | $0.0028430 | $0.0031980 | $0.0024880 |
2021-06-06 | $0.0028430 | $0.0028640 | $0.0032220 | $0.0028640 |
2021-06-07 | $0.0028640 | $0.0028650 | $0.0028760 | $0.0028620 |
2021-06-08 | $0.0023510 | $0.0023390 | $0.0030070 | $0.0023390 |
2021-06-09 | $0.0023390 | $0.0029910 | $0.0033650 | $0.0026170 |
2021-06-10 | $0.0029910 | $0.0025680 | $0.0029340 | $0.0025680 |
2021-06-11 | $0.0025680 | $0.0026140 | $0.0026140 | $0.0026140 |
2021-06-12 | $0.0026140 | $0.0021330 | $0.0028430 | $0.0021330 |
2021-06-13 | $0.0021330 | $0.0023410 | $0.0023410 | $0.0023410 |
2021-06-14 | $0.0023410 | $0.0024320 | $0.0024320 | $0.0024320 |
2021-06-15 | $0.0024320 | $0.0024100 | $0.0024100 | $0.0024100 |
2021-06-16 | $0.0024100 | $0.0023010 | $0.0023010 | $0.0023010 |
2021-06-17 | $0.0023010 | $0.0022850 | $0.0026660 | $0.0022850 |
2021-06-18 | $0.0022850 | $0.0025080 | $0.0025080 | $0.0021500 |
2021-06-19 | $0.0025080 | $0.0021310 | $0.0024860 | $0.0021310 |
2021-06-20 | $0.0021310 | $0.0021360 | $0.0021360 | $0.0021360 |
2021-06-21 | $0.0021360 | $0.0018990 | $0.0018990 | $0.0018990 |
2021-06-22 | $0.0018990 | $0.0019520 | $0.0022780 | $0.0019520 |
2021-06-23 | $0.0019520 | $0.0020210 | $0.0020210 | $0.0020210 |
2021-06-24 | $0.0020210 | $0.0020790 | $0.0020790 | $0.0020790 |
2021-06-25 | $0.0020790 | $0.0018960 | $0.0018960 | $0.0018960 |
2021-06-26 | $0.0018960 | $0.0019380 | $0.0019380 | $0.0019380 |
2021-06-27 | $0.0019380 | $0.0020830 | $0.0020830 | $0.0020830 |
2021-06-28 | $0.0020830 | $0.0020690 | $0.0020690 | $0.0020690 |
2021-06-29 | $0.0020690 | $0.0021540 | $0.0021540 | $0.0021540 |
2021-06-30 | $0.0021540 | $0.0021030 | $0.0021030 | $0.0021030 |
2021-07-01 | $0.0021030 | $0.0020130 | $0.0020130 | $0.0020130 |
2021-07-02 | $0.0020130 | $0.0020280 | $0.0020280 | $0.0020280 |
2021-07-03 | $0.0020280 | $0.0020690 | $0.0020690 | $0.0020280 |
2021-07-06 | $0.0020220 | $0.0020540 | $0.0020540 | $0.0020540 |
2021-07-07 | $0.0020540 | $0.0020850 | $0.0020880 | $0.0020500 |
2021-07-08 | $0.0020330 | $0.0019720 | $0.0019720 | $0.0019720 |
2021-07-09 | $0.0019720 | $0.0020280 | $0.0020280 | $0.0020280 |
2021-07-10 | $0.0020280 | $0.0020640 | $0.0020650 | $0.0020240 |
2021-07-11 | $0.0020110 | $0.0020550 | $0.0020550 | $0.0020550 |
2021-07-12 | $0.0020550 | $0.0019850 | $0.0019850 | $0.0019850 |
2021-07-13 | $0.0019850 | $0.0020150 | $0.0020210 | $0.0019810 |
2021-07-15 | $0.0019690 | $0.0019120 | $0.0019120 | $0.0019120 |
2021-07-16 | $0.0019120 | $0.0018840 | $0.0018840 | $0.0018840 |
2021-07-17 | $0.0018840 | $0.0018930 | $0.0018930 | $0.0018930 |
2021-07-18 | $0.0018930 | $0.0019080 | $0.0019080 | $0.0019080 |
2021-07-19 | $0.0019080 | $0.0018510 | $0.0018510 | $0.0018510 |
2021-07-20 | $0.0018510 | $0.0017880 | $0.0017880 | $0.0017880 |
2021-07-21 | $0.0017880 | $0.0019280 | $0.0019280 | $0.0019280 |
2021-07-22 | $0.0019280 | $0.0019500 | $0.0019610 | $0.0019170 |
2021-07-23 | $0.0019380 | $0.0020180 | $0.0020180 | $0.0020180 |
2021-07-24 | $0.0020180 | $0.0020480 | $0.0020600 | $0.0020140 |
2021-07-26 | $0.0021220 | $0.0022360 | $0.0022360 | $0.0022360 |
2021-07-27 | $0.0022360 | $0.0023700 | $0.0023700 | $0.0023700 |
2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
2021-07-29 | $0.0024020 | $0.0024350 | $0.0024450 | $0.0023940 |
2021-07-30 | $0.0024020 | $0.0025340 | $0.0025340 | $0.0025340 |
2021-07-31 | $0.0025340 | $0.0025660 | $0.0025850 | $0.0025230 |
2021-08-01 | $0.0024880 | $0.0023920 | $0.0023920 | $0.0023920 |
2021-08-02 | $0.0023920 | $0.0024270 | $0.0024390 | $0.0023870 |
2021-08-04 | $0.0022910 | $0.0023840 | $0.0023840 | $0.0023840 |
2021-08-05 | $0.0023840 | $0.0024530 | $0.0024530 | $0.0024530 |
2021-08-06 | $0.0024530 | $0.0024990 | $0.0025030 | $0.0024490 |
2021-12-14 | $0.0018690 | $0.0019360 | $0.0019360 | $0.0019360 |
2021-12-15 | $0.0019360 | $0.0021250 | $0.0021290 | $0.0019310 |
2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
2021-12-19 | $0.0018740 | $0.0018690 | $0.0018690 | $0.0018690 |
2021-12-20 | $0.0018690 | $0.0020480 | $0.0020550 | $0.0018610 |
2021-12-21 | $0.0018770 | $0.0019570 | $0.0019570 | $0.0019570 |
2021-12-22 | $0.0019570 | $0.0021550 | $0.0021560 | $0.0019560 |
2021-12-23 | $0.0019450 | $0.0020330 | $0.0020330 | $0.0020330 |
2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
2021-12-26 | $0.0020170 | $0.0022190 | $0.0022190 | $0.0020150 |
2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
2021-12-28 | $0.0020290 | $0.0022300 | $0.0022320 | $0.0020240 |
2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
2021-12-31 | $0.0018850 | $0.0020770 | $0.0020800 | $0.0018840 |
2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
2022-01-04 | $0.0018580 | $0.0020440 | $0.0020470 | $0.0018580 |
2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-01-09 | $0.0016670 | $0.0018300 | $0.0018340 | $0.0016640 |
2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
2022-01-15 | $0.0017240 | $0.0018940 | $0.0019000 | $0.0017220 |
2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
2022-01-17 | $0.0017240 | $0.0018990 | $0.0018990 | $0.0017240 |
2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
2022-01-25 | $0.0014680 | $0.0016110 | $0.0016150 | $0.0014620 |
2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
2022-01-27 | $0.0014730 | $0.0016230 | $0.0016230 | $0.0014700 |
2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
2022-01-29 | $0.0015100 | $0.0016640 | $0.0016640 | $0.0015070 |
2022-01-30 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0015160 |
2022-01-31 | $0.0015160 | $0.0016680 | $0.0016700 | $0.0015160 |
2022-02-01 | $0.0015400 | $0.0015490 | $0.0015490 | $0.0015490 |
2022-02-02 | $0.0015490 | $0.0017050 | $0.0017070 | $0.0015490 |
2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
2022-02-04 | $0.0014930 | $0.0016390 | $0.0016430 | $0.0014890 |
2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
2022-02-15 | $0.0017020 | $0.0018750 | $0.0018750 | $0.0017020 |
2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
2022-02-21 | $0.0015360 | $0.0016840 | $0.0016910 | $0.0015310 |
2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
2022-02-25 | $0.0015340 | $0.0016850 | $0.0016890 | $0.0015310 |
2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
2022-02-28 | $0.0015090 | $0.0016530 | $0.0016610 | $0.0015020 |
2022-03-01 | $0.0017280 | $0.0017770 | $0.0017770 | $0.0017770 |
2022-03-02 | $0.0017770 | $0.0019610 | $0.0019610 | $0.0017740 |
2022-03-04 | $0.0016990 | $0.0015660 | $0.0015660 | $0.0015660 |
2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
2022-03-06 | $0.0015760 | $0.0017330 | $0.0017340 | $0.0015740 |
2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
2022-03-08 | $0.0015210 | $0.0016740 | $0.0016750 | $0.0015170 |
2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
2022-03-21 | $0.0016500 | $0.0018150 | $0.0018170 | $0.0016500 |
2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
2022-03-28 | $0.0018740 | $0.0020620 | $0.0020620 | $0.0018720 |
2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
2022-04-01 | $0.0018210 | $0.0020000 | $0.0020050 | $0.0018170 |
2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
2022-04-07 | $0.0017270 | $0.0019020 | $0.0019020 | $0.0017260 |
2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
2022-04-12 | $0.0015810 | $0.0016070 | $0.0016070 | $0.0016070 |
2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
2022-04-14 | $0.0016460 | $0.0018080 | $0.0018110 | $0.0016440 |
2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
2022-04-18 | $0.0015880 | $0.0016320 | $0.0016320 | $0.0016320 |
2022-04-19 | $0.0016320 | $0.0017950 | $0.0017970 | $0.0016320 |
2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
2022-04-24 | $0.0015780 | $0.0017390 | $0.0017390 | $0.0015770 |
2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
2022-04-29 | $0.0015900 | $0.0017490 | $0.0017490 | $0.0015890 |
2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
2022-05-08 | $0.0014190 | $0.0015610 | $0.0015610 | $0.0014180 |
2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
2022-05-19 | $0.0011470 | $0.0012660 | $0.0012660 | $0.0011460 |
2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
2022-06-22 | $0.0008280 | $0.0009100 | $0.0009110 | $0.0008270 |
2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
2022-07-02 | $0.0007700 | $0.0008460 | $0.0008480 | $0.0007690 |
2022-07-08 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
2022-07-09 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0008630 |
2022-07-10 | $0.0008630 | $0.0009490 | $0.0009500 | $0.0008630 |
2022-07-11 | $0.0008340 | $0.0007980 | $0.0007980 | $0.0007980 |
2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0008090 |
2022-07-14 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-07-15 | $0.0008230 | $0.0009060 | $0.0009060 | $0.0008230 |
2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
2022-07-18 | $0.0008320 | $0.0009140 | $0.0009150 | $0.0008300 |
2022-07-24 | $0.0008980 | $0.0009030 | $0.0009030 | $0.0009030 |
2022-07-25 | $0.0009030 | $0.0009950 | $0.0009950 | $0.0009030 |
2022-07-26 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
2022-07-27 | $0.0008500 | $0.0009350 | $0.0009360 | $0.0008500 |
2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
2022-07-31 | $0.0009460 | $0.0010400 | $0.0010410 | $0.0009450 |
2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
2022-08-12 | $0.0009580 | $0.0010540 | $0.0010540 | $0.0009580 |
2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
2022-09-08 | $0.0007720 | $0.0008490 | $0.0008490 | $0.0007710 |
2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0008050 |
2022-09-18 | $0.0008050 | $0.0008840 | $0.0008850 | $0.0008040 |
2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 |
2022-09-21 | $0.0007550 | $0.0008290 | $0.0008310 | $0.0007540 |
2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
2022-09-30 | $0.0007840 | $0.0008620 | $0.0008630 | $0.0007840 |
2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
2022-10-02 | $0.0007730 | $0.0008500 | $0.0008500 | $0.0007720 |
2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
2022-10-04 | $0.0007850 | $0.0008640 | $0.0008640 | $0.0007850 |
2022-10-07 | $0.0007990 | $0.0007810 | $0.0007810 | $0.0007810 |
2022-10-08 | $0.0007810 | $0.0008590 | $0.0008600 | $0.0007810 |
2022-10-09 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
2022-10-10 | $0.0007780 | $0.0008550 | $0.0008560 | $0.0007770 |
2022-10-11 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-10-12 | $0.0007620 | $0.0008390 | $0.0008400 | $0.0007620 |
2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-10-14 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-10-15 | $0.0007670 | $0.0007630 | $0.0007630 | $0.0007630 |
2022-10-16 | $0.0007630 | $0.0007710 | $0.0007710 | $0.0007710 |
2022-10-17 | $0.0007710 | $0.0008480 | $0.0008480 | $0.0007700 |
2022-10-18 | $0.0007820 | $0.0007730 | $0.0007730 | $0.0007730 |
2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
2022-10-20 | $0.0007650 | $0.0008410 | $0.0008420 | $0.0007650 |
2022-10-21 | $0.0007620 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-10-22 | $0.0007670 | $0.0008440 | $0.0008440 | $0.0007670 |
2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
2022-10-24 | $0.0007830 | $0.0008610 | $0.0008620 | $0.0007830 |
2022-11-17 | $0.0006660 | $0.0006670 | $0.0006670 | $0.0006670 |
2022-11-18 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
2022-11-19 | $0.0006670 | $0.0007340 | $0.0007340 | $0.0006670 |
2022-11-22 | $0.0006300 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-11-23 | $0.0006480 | $0.0006640 | $0.0006640 | $0.0006640 |
2022-11-24 | $0.0006640 | $0.0007300 | $0.0007300 | $0.0006640 |
2022-11-26 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
2022-11-27 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
2022-11-28 | $0.0006570 | $0.0007230 | $0.0007230 | $0.0006560 |
2022-12-05 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
2022-12-06 | $0.0006790 | $0.0007470 | $0.0007470 | $0.0006790 |
2022-12-08 | $0.0006740 | $0.0006890 | $0.0006890 | $0.0006890 |
2022-12-09 | $0.0006890 | $0.0007580 | $0.0007580 | $0.0006890 |
2022-12-10 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
2022-12-11 | $0.0006850 | $0.0006840 | $0.0006840 | $0.0006840 |
2022-12-12 | $0.0006840 | $0.0007510 | $0.0007520 | $0.0006830 |
2022-12-13 | $0.0006880 | $0.0007110 | $0.0007110 | $0.0007110 |
2022-12-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
2022-12-15 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
2022-12-16 | $0.0006940 | $0.0007640 | $0.0007640 | $0.0006940 |
2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
2022-12-19 | $0.0006700 | $0.0007370 | $0.0007370 | $0.0006700 |
2022-12-20 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
2022-12-21 | $0.0006760 | $0.0006730 | $0.0006730 | $0.0006730 |
2022-12-22 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
2022-12-23 | $0.0006730 | $0.0007400 | $0.0007400 | $0.0006720 |
2022-12-24 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
2022-12-25 | $0.0006740 | $0.0007410 | $0.0007410 | $0.0006730 |
2022-12-27 | $0.0006770 | $0.0006680 | $0.0006680 | $0.0006680 |
2022-12-28 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
2022-12-29 | $0.0006620 | $0.0006650 | $0.0006650 | $0.0006650 |
2022-12-30 | $0.0006650 | $0.0006640 | $0.0006640 | $0.0006640 |
2022-12-31 | $0.0006640 | $0.0007300 | $0.0007310 | $0.0006640 |
2023-01-02 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
2023-01-03 | $0.0006670 | $0.0007330 | $0.0007340 | $0.0006660 |
2023-01-08 | $0.0006780 | $0.0006850 | $0.0006850 | $0.0006850 |
2023-01-09 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0006870 |
2023-01-10 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0006980 |
2023-01-11 | $0.0006980 | $0.0007680 | $0.0007680 | $0.0006980 |
2023-01-21 | $0.0009070 | $0.0009120 | $0.0009120 | $0.0009120 |
2023-01-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
2023-01-23 | $0.0009090 | $0.0009170 | $0.0009170 | $0.0009170 |
2023-01-24 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
2023-01-25 | $0.0009060 | $0.0009960 | $0.0009960 | $0.0009040 |
2023-01-28 | $0.0009230 | $0.0009210 | $0.0009210 | $0.0009210 |
2023-01-29 | $0.0009210 | $0.0010130 | $0.0010140 | $0.0009210 |
2023-02-01 | $0.0009250 | $0.0009490 | $0.0009490 | $0.0009490 |
2023-02-02 | $0.0009490 | $0.0010450 | $0.0010450 | $0.0009490 |
2023-02-05 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
2023-02-06 | $0.0009180 | $0.0009100 | $0.0009100 | $0.0009100 |
2023-02-07 | $0.0009100 | $0.0010010 | $0.0010020 | $0.0009100 |
2023-02-09 | $0.0009180 | $0.0008720 | $0.0008720 | $0.0008720 |
2023-02-10 | $0.0008720 | $0.0009590 | $0.0009600 | $0.0008720 |
2023-02-12 | $0.0008740 | $0.0008720 | $0.0008720 | $0.0008720 |
2023-02-13 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
2023-02-14 | $0.0008720 | $0.0009580 | $0.0009590 | $0.0008710 |
2023-02-15 | $0.0008880 | $0.0009730 | $0.0009730 | $0.0009730 |
2023-02-16 | $0.0009730 | $0.0009410 | $0.0009410 | $0.0009410 |
2023-02-17 | $0.0009410 | $0.0010320 | $0.0010360 | $0.0009380 |
2023-02-23 | $0.0009680 | $0.0009580 | $0.0009580 | $0.0009580 |
2023-02-24 | $0.0009580 | $0.0009280 | $0.0009280 | $0.0009280 |
2023-02-25 | $0.0009280 | $0.0010200 | $0.0010200 | $0.0009270 |
2023-03-01 | $0.0009250 | $0.0009460 | $0.0009460 | $0.0009460 |
2023-03-02 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
2023-03-03 | $0.0009390 | $0.0008940 | $0.0008940 | $0.0008940 |
2023-03-04 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
2023-03-05 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
2023-03-06 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
2023-03-08 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-09 | $0.0008680 | $0.0008150 | $0.0008150 | $0.0008150 |
2023-03-10 | $0.0008150 | $0.0008080 | $0.0008080 | $0.0008080 |
2023-03-11 | $0.0008080 | $0.0008240 | $0.0008240 | $0.0008240 |
2023-03-12 | $0.0008240 | $0.0008870 | $0.0008870 | $0.0008870 |
2023-03-13 | $0.0008870 | $0.0009680 | $0.0009680 | $0.0009680 |
2023-03-14 | $0.0009680 | $0.0009900 | $0.0009900 | $0.0009900 |
2023-03-15 | $0.0009900 | $0.0009750 | $0.0009750 | $0.0009750 |
2023-03-16 | $0.0009750 | $0.0010020 | $0.0010020 | $0.0010020 |
2023-03-17 | $0.0010020 | $0.0010980 | $0.0010980 | $0.0010980 |
2023-03-18 | $0.0010980 | $0.0010790 | $0.0010790 | $0.0010790 |
2023-03-19 | $0.0010790 | $0.0011210 | $0.0011210 | $0.0011210 |
2023-03-20 | $0.0011210 | $0.0011120 | $0.0011120 | $0.0011120 |
2023-03-21 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-03-22 | $0.0011270 | $0.0010930 | $0.0010930 | $0.0010930 |
2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-26 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
2023-03-27 | $0.0011200 | $0.0010860 | $0.0010860 | $0.0010860 |
2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
2023-03-30 | $0.0011340 | $0.0011210 | $0.0011210 | $0.0011210 |
2023-03-31 | $0.0011210 | $0.0011390 | $0.0011390 | $0.0011390 |
2023-04-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
2023-04-02 | $0.0011390 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-04-03 | $0.0011270 | $0.0011120 | $0.0011120 | $0.0011120 |
2023-04-04 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-04-05 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
2023-04-06 | $0.0011270 | $0.0012400 | $0.0012400 | $0.0011270 |
2023-04-07 | $0.0011220 | $0.0011160 | $0.0011160 | $0.0011160 |
2023-04-08 | $0.0011160 | $0.0012280 | $0.0012280 | $0.0011160 |
2023-04-10 | $0.0011340 | $0.0011860 | $0.0011860 | $0.0011860 |
2023-04-11 | $0.0011860 | $0.0012090 | $0.0012090 | $0.0012090 |
2023-04-12 | $0.0012090 | $0.0011960 | $0.0011960 | $0.0011960 |
2023-04-13 | $0.0011960 | $0.0012160 | $0.0012160 | $0.0012160 |
2023-04-14 | $0.0012160 | $0.0012200 | $0.0012200 | $0.0012200 |
2023-04-15 | $0.0012200 | $0.0012130 | $0.0012130 | $0.0012130 |
2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
2023-04-17 | $0.0012130 | $0.0011780 | $0.0011780 | $0.0011780 |
2023-04-18 | $0.0011780 | $0.0012160 | $0.0012160 | $0.0012160 |
2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
2023-04-20 | $0.0011530 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-21 | $0.0011300 | $0.0010900 | $0.0010900 | $0.0010900 |
2023-04-22 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
2023-04-23 | $0.0011130 | $0.0011040 | $0.0011040 | $0.0011040 |
2023-04-24 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-04-26 | $0.0011320 | $0.0012450 | $0.0012460 | $0.0011320 |
2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
2023-05-03 | $0.0011480 | $0.0012620 | $0.0012630 | $0.0011470 |
2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
2023-05-05 | $0.0011550 | $0.0011820 | $0.0011820 | $0.0011820 |
2023-05-06 | $0.0011820 | $0.0011580 | $0.0011580 | $0.0011580 |
2023-05-07 | $0.0011580 | $0.0011430 | $0.0011430 | $0.0011430 |
2023-05-08 | $0.0011430 | $0.0011110 | $0.0011110 | $0.0011110 |
2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
2023-05-10 | $0.0011070 | $0.0011050 | $0.0011050 | $0.0011050 |
2023-05-11 | $0.0011050 | $0.0012150 | $0.0012160 | $0.0011050 |
2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
2023-05-14 | $0.0010720 | $0.0010770 | $0.0010770 | $0.0010770 |
2023-05-15 | $0.0010770 | $0.0011850 | $0.0011850 | $0.0010770 |
Pair | Exchange |
---|---|
NZL/BTC | crex24 |
Zealium (NZL) is a PoS cryptocurrency based on the Scrypt algorithm.