WICC
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.4098000 | $0.3257000 | $0.3815000 | $0.3086000 |
2021-05-22 | $0.3257000 | $0.3276000 | $0.3404000 | $0.2864000 |
2021-05-23 | $0.3276000 | $0.2640000 | $0.3194000 | $0.2376000 |
2021-05-24 | $0.2640000 | $0.3232000 | $0.4012000 | $0.2903000 |
2021-05-25 | $0.3250000 | $0.3170000 | $0.3734000 | $0.3059000 |
2021-05-26 | $0.3170000 | $0.3299000 | $0.3785000 | $0.3111000 |
2021-05-27 | $0.3299000 | $0.3296000 | $0.3634000 | $0.3094000 |
2021-05-28 | $0.3296000 | $0.2979000 | $0.3146000 | $0.2808000 |
2021-05-29 | $0.2979000 | $0.2830000 | $0.2928000 | $0.2670000 |
2021-05-30 | $0.2830000 | $0.2821000 | $0.3034000 | $0.2716000 |
2021-05-31 | $0.2821000 | $0.3065000 | $0.3376000 | $0.2929000 |
2021-06-01 | $0.3065000 | $0.2748000 | $0.3056000 | $0.2684000 |
2021-06-02 | $0.2748000 | $0.2709000 | $0.3172000 | $0.2609000 |
2021-06-03 | $0.2709000 | $0.2843000 | $0.3039000 | $0.2759000 |
2021-06-04 | $0.2843000 | $0.2699000 | $0.2893000 | $0.2641000 |
2021-06-05 | $0.2699000 | $0.2801000 | $0.2937000 | $0.2560000 |
2021-06-06 | $0.2801000 | $0.2798000 | $0.2960000 | $0.2702000 |
2021-06-07 | $0.2798000 | $0.2605000 | $0.2953000 | $0.2571000 |
2021-06-08 | $0.2616000 | $0.2775000 | $0.2908000 | $0.2441000 |
2021-06-09 | $0.2775000 | $0.2806000 | $0.2992000 | $0.2736000 |
2021-06-10 | $0.2806000 | $0.3033000 | $0.3213000 | $0.2593000 |
2021-06-11 | $0.3033000 | $0.3328000 | $0.4369000 | $0.2878000 |
2021-06-12 | $0.3328000 | $0.2865000 | $0.3896000 | $0.2863000 |
2021-06-13 | $0.2865000 | $0.2894000 | $0.3273000 | $0.2879000 |
2021-06-14 | $0.2894000 | $0.2889000 | $0.3266000 | $0.2817000 |
2021-06-15 | $0.2889000 | $0.2910000 | $0.3299000 | $0.2734000 |
2021-06-16 | $0.2910000 | $0.2806000 | $0.2863000 | $0.2638000 |
2021-06-17 | $0.2806000 | $0.2854000 | $0.3096000 | $0.2735000 |
2021-06-18 | $0.2854000 | $0.2633000 | $0.2939000 | $0.2569000 |
2021-06-19 | $0.2633000 | $0.2522000 | $0.2693000 | $0.2457000 |
2021-06-20 | $0.2522000 | $0.2441000 | $0.2771000 | $0.2385000 |
2021-06-21 | $0.2441000 | $0.1805000 | $0.2128000 | $0.1779000 |
2021-06-22 | $0.1805000 | $0.1662000 | $0.1937000 | $0.1583000 |
2021-06-23 | $0.1662000 | $0.1836000 | $0.2032000 | $0.1676000 |
2021-06-24 | $0.1836000 | $0.1931000 | $0.2099000 | $0.1765000 |
2021-06-25 | $0.1936000 | $0.1701000 | $0.1923000 | $0.1671000 |
2021-06-26 | $0.1701000 | $0.1734000 | $0.1922000 | $0.1710000 |
2021-06-27 | $0.1734000 | $0.1756000 | $0.1890000 | $0.1754000 |
2021-06-28 | $0.1756000 | $0.1757000 | $0.1886000 | $0.1720000 |
2021-06-29 | $0.1757000 | $0.1814000 | $0.2042000 | $0.1788000 |
2021-06-30 | $0.1820000 | $0.1820000 | $0.2137000 | $0.1805000 |
2021-07-01 | $0.1820000 | $0.1823000 | $0.1975000 | $0.1668000 |
2021-07-02 | $0.1823000 | $0.1905000 | $0.2034000 | $0.1825000 |
2021-07-03 | $0.1905000 | $0.1859000 | $0.2054000 | $0.1846000 |
2021-07-04 | $0.1859000 | $0.1858000 | $0.1860000 | $0.1858000 |
2021-07-05 | $0.1809000 | $0.1752000 | $0.1858000 | $0.1672000 |
2021-07-06 | $0.1752000 | $0.1752000 | $0.1927000 | $0.1733000 |
2021-07-07 | $0.1752000 | $0.1738000 | $0.1786000 | $0.1720000 |
2021-07-08 | $0.1738000 | $0.1641000 | $0.1722000 | $0.1581000 |
2021-07-09 | $0.1641000 | $0.1690000 | $0.1767000 | $0.1592000 |
2021-07-10 | $0.1690000 | $0.1726000 | $0.1794000 | $0.1594000 |
2021-07-11 | $0.1727000 | $0.1718000 | $0.1862000 | $0.1683000 |
2021-07-12 | $0.1718000 | $0.1656000 | $0.1768000 | $0.1579000 |
2021-07-13 | $0.1656000 | $0.1599000 | $0.1663000 | $0.1514000 |
2021-07-14 | $0.1599000 | $0.1530000 | $0.1667000 | $0.1505000 |
2021-07-15 | $0.1530000 | $0.1470000 | $0.1531000 | $0.1431000 |
2021-07-16 | $0.1470000 | $0.1457000 | $0.1633000 | $0.1428000 |
2021-07-17 | $0.1457000 | $0.1411000 | $0.1643000 | $0.1368000 |
2021-07-18 | $0.1411000 | $0.1411000 | $0.1575000 | $0.1358000 |
2021-07-19 | $0.1411000 | $0.1317000 | $0.1557000 | $0.1298000 |
2021-07-20 | $0.1317000 | $0.1202000 | $0.1311000 | $0.1189000 |
2021-07-21 | $0.1202000 | $0.1307000 | $0.1437000 | $0.1290000 |
2021-07-22 | $0.1307000 | $0.1361000 | $0.1492000 | $0.1281000 |
2021-07-23 | $0.1361000 | $0.1378000 | $0.1570000 | $0.1363000 |
2021-07-24 | $0.1378000 | $0.1327000 | $0.1472000 | $0.1323000 |
2021-07-25 | $0.1327000 | $0.1373000 | $0.1467000 | $0.1306000 |
2021-07-26 | $0.1375000 | $0.1340000 | $0.1535000 | $0.1291000 |
2021-07-27 | $0.1337000 | $0.1384000 | $0.1529000 | $0.1345000 |
2021-07-28 | $0.1384000 | $0.1360000 | $0.1436000 | $0.1340000 |
2021-07-29 | $0.1360000 | $0.1413000 | $0.1532000 | $0.1378000 |
2021-07-30 | $0.1413000 | $0.1533000 | $0.1646000 | $0.1422000 |
2021-07-31 | $0.1533000 | $0.1487000 | $0.1582000 | $0.1462000 |
2021-08-01 | $0.1487000 | $0.1396000 | $0.1563000 | $0.1357000 |
2021-08-02 | $0.1396000 | $0.1385000 | $0.1536000 | $0.1324000 |
2021-08-03 | $0.1385000 | $0.1350000 | $0.1412000 | $0.1308000 |
2021-08-04 | $0.1350000 | $0.1469000 | $0.1572000 | $0.1431000 |
2021-08-05 | $0.1469000 | $0.1504000 | $0.1732000 | $0.1476000 |
2021-08-06 | $0.1504000 | $0.1760000 | $0.1975000 | $0.1538000 |
2021-08-07 | $0.1760000 | $0.1774000 | $0.2045000 | $0.1683000 |
2021-08-08 | $0.1774000 | $0.1742000 | $0.1946000 | $0.1633000 |
2021-08-09 | $0.1742000 | $0.1899000 | $0.1994000 | $0.1759000 |
2021-08-10 | $0.1899000 | $0.1830000 | $0.1948000 | $0.1791000 |
2021-08-11 | $0.1830000 | $0.1826000 | $0.1882000 | $0.1804000 |
2021-08-12 | $0.1793000 | $0.1749000 | $0.1889000 | $0.1696000 |
2021-08-13 | $0.1749000 | $0.2067000 | $0.2267000 | $0.1800000 |
2021-08-14 | $0.2067000 | $0.2023000 | $0.2176000 | $0.1876000 |
2021-08-15 | $0.2023000 | $0.1953000 | $0.2056000 | $0.1903000 |
2021-08-16 | $0.1953000 | $0.1884000 | $0.2107000 | $0.1825000 |
2021-08-17 | $0.1884000 | $0.1733000 | $0.1885000 | $0.1733000 |
2021-08-18 | $0.1733000 | $0.1833000 | $0.1892000 | $0.1701000 |
2021-08-19 | $0.1833000 | $0.1895000 | $0.2025000 | $0.1814000 |
2021-08-20 | $0.1895000 | $0.1900000 | $0.1955000 | $0.1835000 |
2021-08-21 | $0.1900000 | $0.1911000 | $0.2029000 | $0.1820000 |
2021-08-22 | $0.1909000 | $0.1968000 | $0.2132000 | $0.1881000 |
2021-08-23 | $0.1968000 | $0.2003000 | $0.2053000 | $0.1959000 |
2021-08-24 | $0.2003000 | $0.1820000 | $0.2165000 | $0.1633000 |
2021-08-25 | $0.1820000 | $0.1852000 | $0.1998000 | $0.1799000 |
2021-08-26 | $0.1854000 | $0.1701000 | $0.1780000 | $0.1661000 |
2021-08-27 | $0.1701000 | $0.1741000 | $0.2082000 | $0.1728000 |
2021-08-28 | $0.1746000 | $0.1715000 | $0.1754000 | $0.1701000 |
2021-08-29 | $0.1715000 | $0.1761000 | $0.1806000 | $0.1701000 |
2021-08-30 | $0.1761000 | $0.1764000 | $0.1897000 | $0.1718000 |
2021-08-31 | $0.1764000 | $0.1745000 | $0.1897000 | $0.1734000 |
2021-09-01 | $0.1745000 | $0.1801000 | $0.2008000 | $0.1792000 |
2021-09-02 | $0.1801000 | $0.1779000 | $0.2003000 | $0.1766000 |
2021-09-03 | $0.1779000 | $0.1769000 | $0.1852000 | $0.1751000 |
2021-09-04 | $0.1769000 | $0.1788000 | $0.1847000 | $0.1722000 |
2021-09-05 | $0.1788000 | $0.1998000 | $0.2037000 | $0.1803000 |
2021-09-06 | $0.1998000 | $0.1941000 | $0.2124000 | $0.1884000 |
2021-09-07 | $0.1941000 | $0.1636000 | $0.1752000 | $0.1599000 |
2021-09-08 | $0.1636000 | $0.1593000 | $0.1799000 | $0.1556000 |
2021-09-09 | $0.1593000 | $0.1648000 | $0.1814000 | $0.1546000 |
2021-09-10 | $0.1648000 | $0.1646000 | $0.1714000 | $0.1523000 |
2021-09-11 | $0.1646000 | $0.1599000 | $0.1704000 | $0.1560000 |
2021-09-12 | $0.1599000 | $0.1603000 | $0.1774000 | $0.1589000 |
2021-09-13 | $0.1603000 | $0.1544000 | $0.1660000 | $0.1527000 |
2021-09-14 | $0.1541000 | $0.1669000 | $0.2001000 | $0.1571000 |
2021-09-15 | $0.1676000 | $0.1687000 | $0.1816000 | $0.1675000 |
2021-09-16 | $0.1687000 | $0.1577000 | $0.1666000 | $0.1560000 |
2021-09-17 | $0.1577000 | $0.1602000 | $0.1627000 | $0.1501000 |
2021-09-18 | $0.1604000 | $0.1627000 | $0.1676000 | $0.1567000 |
2021-09-19 | $0.1627000 | $0.1679000 | $0.1793000 | $0.1560000 |
2021-09-20 | $0.1679000 | $0.1515000 | $0.1632000 | $0.1469000 |
2021-09-21 | $0.1515000 | $0.1540000 | $0.1601000 | $0.1366000 |
2021-09-22 | $0.1540000 | $0.1567000 | $0.1760000 | $0.1563000 |
2021-09-23 | $0.1567000 | $0.1612000 | $0.1643000 | $0.1585000 |
2021-09-24 | $0.1612000 | $0.1409000 | $0.1538000 | $0.1361000 |
2021-09-25 | $0.1409000 | $0.1336000 | $0.1469000 | $0.1315000 |
2021-09-26 | $0.1336000 | $0.1125000 | $0.1437000 | $0.1122000 |
2021-09-27 | $0.1125000 | $0.1193000 | $0.1255000 | $0.1055000 |
2021-09-28 | $0.1186000 | $0.1195000 | $0.1307000 | $0.1121000 |
2021-09-29 | $0.1197000 | $0.1181000 | $0.1288000 | $0.1122000 |
2021-09-30 | $0.1182000 | $0.1225000 | $0.1316000 | $0.1188000 |
2021-10-01 | $0.1225000 | $0.1291000 | $0.1412000 | $0.1264000 |
2021-10-02 | $0.1293000 | $0.1295000 | $0.1436000 | $0.1273000 |
2021-10-03 | $0.1295000 | $0.1422000 | $0.1474000 | $0.1271000 |
2021-10-04 | $0.1422000 | $0.1394000 | $0.1451000 | $0.1300000 |
2021-10-05 | $0.1394000 | $0.1395000 | $0.1509000 | $0.1373000 |
2021-10-06 | $0.1395000 | $0.1362000 | $0.1566000 | $0.1358000 |
2021-10-07 | $0.1362000 | $0.1409000 | $0.1463000 | $0.1291000 |
2021-10-08 | $0.1444000 | $0.1455000 | $0.1519000 | $0.1391000 |
2021-10-09 | $0.1455000 | $0.1452000 | $0.1506000 | $0.1414000 |
2021-10-10 | $0.1452000 | $0.1383000 | $0.1500000 | $0.1335000 |
2021-10-11 | $0.1382000 | $0.1426000 | $0.1508000 | $0.1386000 |
2021-10-12 | $0.1426000 | $0.1408000 | $0.1620000 | $0.1307000 |
2021-10-13 | $0.1410000 | $0.1411000 | $0.1545000 | $0.1395000 |
2021-10-14 | $0.1411000 | $0.1388000 | $0.1581000 | $0.1352000 |
2021-10-15 | $0.1389000 | $0.1742000 | $0.1827000 | $0.1374000 |
2021-10-16 | $0.1742000 | $0.1562000 | $0.2229000 | $0.1552000 |
2021-10-17 | $0.1562000 | $0.1537000 | $0.1623000 | $0.1509000 |
2021-10-18 | $0.1537000 | $0.1546000 | $0.1619000 | $0.1437000 |
2021-10-19 | $0.1546000 | $0.1558000 | $0.1701000 | $0.1494000 |
2021-10-20 | $0.1558000 | $0.1545000 | $0.1731000 | $0.1544000 |
2021-10-21 | $0.1545000 | $0.1605000 | $0.1836000 | $0.1476000 |
2021-10-22 | $0.1605000 | $0.1627000 | $0.1883000 | $0.1555000 |
2021-10-23 | $0.1627000 | $0.1663000 | $0.1859000 | $0.1639000 |
2021-10-24 | $0.1663000 | $0.1626000 | $0.1782000 | $0.1595000 |
2021-10-25 | $0.1626000 | $0.1638000 | $0.1793000 | $0.1597000 |
2021-10-26 | $0.1638000 | $0.1616000 | $0.1770000 | $0.1574000 |
2021-10-27 | $0.1616000 | $0.1600000 | $0.1696000 | $0.1468000 |
2021-10-28 | $0.1600000 | $0.1543000 | $0.1904000 | $0.1532000 |
2021-10-29 | $0.1543000 | $0.1575000 | $0.1642000 | $0.1524000 |
2021-10-30 | $0.1575000 | $0.1698000 | $0.1698000 | $0.1531000 |
2021-10-31 | $0.1698000 | $0.1593000 | $0.1685000 | $0.1529000 |
2021-11-01 | $0.1593000 | $0.1547000 | $0.1898000 | $0.1526000 |
2021-11-02 | $0.1547000 | $0.1547000 | $0.1547000 | $0.1546000 |
2021-11-03 | $0.1601000 | $0.1624000 | $0.1673000 | $0.1595000 |
2021-11-04 | $0.1624000 | $0.1645000 | $0.1676000 | $0.1596000 |
2021-11-05 | $0.1645000 | $0.1743000 | $0.1863000 | $0.1624000 |
2021-11-06 | $0.1743000 | $0.1668000 | $0.1784000 | $0.1641000 |
2021-11-07 | $0.1668000 | $0.1694000 | $0.1751000 | $0.1682000 |
2021-11-08 | $0.1694000 | $0.1945000 | $0.1945000 | $0.1749000 |
2021-11-09 | $0.1945000 | $0.1709000 | $0.1913000 | $0.1681000 |
2021-11-10 | $0.1709000 | $0.1618000 | $0.1707000 | $0.1577000 |
2021-11-11 | $0.1618000 | $0.1628000 | $0.1649000 | $0.1573000 |
2021-11-12 | $0.1628000 | $0.1613000 | $0.1703000 | $0.1558000 |
2021-11-13 | $0.1613000 | $0.1607000 | $0.1628000 | $0.1585000 |
2021-11-14 | $0.1607000 | $0.1556000 | $0.1675000 | $0.1477000 |
2021-11-15 | $0.1556000 | $0.1518000 | $0.1738000 | $0.1484000 |
2021-11-16 | $0.1518000 | $0.1463000 | $0.1468000 | $0.1385000 |
2021-11-17 | $0.1463000 | $0.1623000 | $0.1805000 | $0.1463000 |
2021-11-18 | $0.1623000 | $0.1542000 | $0.1552000 | $0.1445000 |
2021-11-19 | $0.1542000 | $0.1816000 | $0.2268000 | $0.1644000 |
2021-11-20 | $0.1816000 | $0.1846000 | $0.2091000 | $0.1807000 |
2021-11-21 | $0.1843000 | $0.1817000 | $0.1913000 | $0.1744000 |
2021-11-22 | $0.1817000 | $0.1757000 | $0.2088000 | $0.1684000 |
2021-11-23 | $0.1757000 | $0.1795000 | $0.2113000 | $0.1785000 |
2021-11-24 | $0.1795000 | $0.1912000 | $0.2285000 | $0.1756000 |
2021-11-25 | $0.1916000 | $0.1835000 | $0.2061000 | $0.1823000 |
2021-11-26 | $0.1835000 | $0.1717000 | $0.1817000 | $0.1609000 |
2021-11-27 | $0.1717000 | $0.1748000 | $0.1770000 | $0.1730000 |
2021-11-28 | $0.1759000 | $0.1738000 | $0.1852000 | $0.1729000 |
2021-11-29 | $0.1738000 | $0.1707000 | $0.2091000 | $0.1695000 |
2021-11-30 | $0.1707000 | $0.1685000 | $0.1794000 | $0.1633000 |
2021-12-01 | $0.1685000 | $0.1610000 | $0.1691000 | $0.1576000 |
2021-12-02 | $0.1610000 | $0.1987000 | $0.2183000 | $0.1550000 |
2021-12-03 | $0.1990000 | $0.3616000 | $0.3990000 | $0.1788000 |
2021-12-04 | $0.3616000 | $0.1940000 | $0.3712000 | $0.1899000 |
2021-12-05 | $0.1940000 | $0.1920000 | $0.2518000 | $0.1920000 |
2021-12-06 | $0.1923000 | $0.1867000 | $0.2281000 | $0.1832000 |
2021-12-07 | $0.1867000 | $0.1813000 | $0.2204000 | $0.1802000 |
2021-12-08 | $0.1814000 | $0.1817000 | $0.2003000 | $0.1533000 |
2021-12-09 | $0.1819000 | $0.1674000 | $0.1926000 | $0.1651000 |
2021-12-10 | $0.1674000 | $0.1828000 | $0.2020000 | $0.1556000 |
2021-12-11 | $0.1828000 | $0.1738000 | $0.1916000 | $0.1705000 |
2021-12-12 | $0.1738000 | $0.1708000 | $0.1884000 | $0.1686000 |
2021-12-13 | $0.1708000 | $0.1513000 | $0.1745000 | $0.1475000 |
2021-12-14 | $0.1513000 | $0.1565000 | $0.1646000 | $0.1530000 |
2021-12-15 | $0.1564000 | $0.1636000 | $0.1722000 | $0.1483000 |
2021-12-16 | $0.1636000 | $0.1872000 | $0.1988000 | $0.1575000 |
2021-12-17 | $0.1869000 | $0.1834000 | $0.2536000 | $0.1799000 |
2021-12-18 | $0.1834000 | $0.1793000 | $0.1990000 | $0.1782000 |
2021-12-19 | $0.1793000 | $0.2109000 | $0.2212000 | $0.1773000 |
2021-12-20 | $0.2109000 | $0.1867000 | $0.2120000 | $0.1836000 |
2021-12-21 | $0.1867000 | $0.2001000 | $0.2171000 | $0.1876000 |
2021-12-22 | $0.2001000 | $0.1881000 | $0.2034000 | $0.1878000 |
2021-12-23 | $0.1880000 | $0.1925000 | $0.2101000 | $0.1899000 |
2021-12-24 | $0.1927000 | $0.1898000 | $0.2041000 | $0.1849000 |
2021-12-25 | $0.1898000 | $0.2071000 | $0.2146000 | $0.1914000 |
2021-12-26 | $0.2065000 | $0.2028000 | $0.2215000 | $0.1851000 |
2021-12-27 | $0.2028000 | $0.1974000 | $0.2092000 | $0.1814000 |
2021-12-28 | $0.1974000 | $0.1800000 | $0.1945000 | $0.1667000 |
2021-12-29 | $0.1800000 | $0.1801000 | $0.1880000 | $0.1616000 |
2021-12-30 | $0.1806000 | $0.1611000 | $0.1910000 | $0.1548000 |
2021-12-31 | $0.1610000 | $0.1699000 | $0.1973000 | $0.1542000 |
2022-01-01 | $0.1697000 | $0.1355000 | $0.1948000 | $0.1355000 |
2022-01-02 | $0.1354000 | $0.1728000 | $0.2039000 | $0.1377000 |
2022-01-03 | $0.1727000 | $0.1736000 | $0.2118000 | $0.1635000 |
2022-01-04 | $0.1736000 | $0.1565000 | $0.2067000 | $0.1565000 |
2022-01-05 | $0.1565000 | $0.1670000 | $0.1731000 | $0.1455000 |
2022-01-06 | $0.1663000 | $0.1688000 | $0.1936000 | $0.1305000 |
2022-01-07 | $0.1688000 | $0.1605000 | $0.1954000 | $0.1406000 |
2022-01-08 | $0.1605000 | $0.1589000 | $0.1770000 | $0.1429000 |
2022-01-09 | $0.1589000 | $0.1661000 | $0.1715000 | $0.1420000 |
2022-01-10 | $0.1661000 | $0.1356000 | $0.1665000 | $0.1356000 |
2022-01-11 | $0.1356000 | $0.1547000 | $0.1727000 | $0.1425000 |
2022-01-12 | $0.1547000 | $0.1740000 | $0.1740000 | $0.1442000 |
2022-01-13 | $0.1740000 | $0.1540000 | $0.1695000 | $0.1516000 |
2022-01-14 | $0.1540000 | $0.1563000 | $0.1740000 | $0.1548000 |
2022-01-15 | $0.1563000 | $0.1598000 | $0.1780000 | $0.1563000 |
2022-01-16 | $0.1598000 | $0.1597000 | $0.1745000 | $0.1575000 |
2022-01-17 | $0.1597000 | $0.1599000 | $0.1599000 | $0.1597000 |
2022-01-18 | $0.1523000 | $0.1525000 | $0.1560000 | $0.1485000 |
2022-01-19 | $0.1524000 | $0.1485000 | $0.1592000 | $0.1459000 |
2022-01-20 | $0.1485000 | $0.1437000 | $0.1495000 | $0.1398000 |
2022-01-21 | $0.1438000 | $0.1420000 | $0.1628000 | $0.1199000 |
2022-01-22 | $0.1428000 | $0.1486000 | $0.1586000 | $0.1179000 |
2022-01-23 | $0.1301000 | $0.1350000 | $0.1426000 | $0.1332000 |
2022-01-24 | $0.1686000 | $0.1341000 | $0.1653000 | $0.1128000 |
2022-01-25 | $0.1341000 | $0.1517000 | $0.1604000 | $0.1208000 |
2022-01-26 | $0.1517000 | $0.1579000 | $0.1579000 | $0.1224000 |
2022-01-27 | $0.1579000 | $0.1389000 | $0.1616000 | $0.1257000 |
2022-01-28 | $0.1389000 | $0.1362000 | $0.1580000 | $0.1268000 |
2022-01-29 | $0.1362000 | $0.1456000 | $0.1722000 | $0.1279000 |
2022-01-30 | $0.1456000 | $0.1519000 | $0.1809000 | $0.1447000 |
2022-01-31 | $0.1519000 | $0.1579000 | $0.1793000 | $0.1407000 |
2022-02-01 | $0.1579000 | $0.1463000 | $0.1769000 | $0.1402000 |
2022-02-02 | $0.1463000 | $0.1415000 | $0.1723000 | $0.1247000 |
2022-02-03 | $0.1415000 | $0.1466000 | $0.1810000 | $0.1209000 |
2022-02-04 | $0.1466000 | $0.1511000 | $0.1634000 | $0.1434000 |
2022-02-05 | $0.1511000 | $0.1567000 | $0.1640000 | $0.1487000 |
2022-02-06 | $0.1567000 | $0.1540000 | $0.1592000 | $0.1507000 |
2022-02-07 | $0.1540000 | $0.1556000 | $0.1610000 | $0.1528000 |
2022-02-08 | $0.1544000 | $0.1538000 | $0.1565000 | $0.1503000 |
2022-02-09 | $0.1536000 | $0.1633000 | $0.1813000 | $0.1521000 |
2022-02-10 | $0.1633000 | $0.1530000 | $0.1633000 | $0.1530000 |
2022-02-11 | $0.1490000 | $0.1401000 | $0.1522000 | $0.1361000 |
2022-02-12 | $0.1401000 | $0.1400000 | $0.1401000 | $0.1400000 |
2022-02-13 | $0.1392000 | $0.1341000 | $0.1430000 | $0.1328000 |
2022-02-14 | $0.1341000 | $0.1391000 | $0.1451000 | $0.1349000 |
2022-02-15 | $0.1391000 | $0.1440000 | $0.1554000 | $0.1440000 |
2022-02-16 | $0.1440000 | $0.1425000 | $0.1546000 | $0.1407000 |
2022-02-17 | $0.1422000 | $0.1395000 | $0.1407000 | $0.1310000 |
2022-02-18 | $0.1395000 | $0.1394000 | $0.1558000 | $0.1313000 |
2022-02-19 | $0.1394000 | $0.1546000 | $0.1678000 | $0.1366000 |
2022-02-20 | $0.1544000 | $0.1641000 | $0.1673000 | $0.1342000 |
2022-02-21 | $0.1371000 | $0.1374000 | $0.1430000 | $0.1289000 |
2022-02-22 | $0.1374000 | $0.1332000 | $0.1424000 | $0.1332000 |
2022-02-23 | $0.1332000 | $0.1334000 | $0.1345000 | $0.1293000 |
2022-02-24 | $0.1327000 | $0.1559000 | $0.1722000 | $0.1279000 |
2022-02-25 | $0.1339000 | $0.1369000 | $0.1417000 | $0.1334000 |
2022-02-26 | $0.1369000 | $0.1370000 | $0.1389000 | $0.1338000 |
2022-02-27 | $0.1387000 | $0.1567000 | $0.1582000 | $0.1250000 |
2022-02-28 | $0.1567000 | $0.1505000 | $0.1761000 | $0.1371000 |
2022-03-01 | $0.1505000 | $0.1412000 | $0.1877000 | $0.1376000 |
2022-03-02 | $0.1412000 | $0.1413000 | $0.1414000 | $0.1412000 |
2022-03-03 | $0.1421000 | $0.1400000 | $0.1544000 | $0.1345000 |
2022-03-04 | $0.1400000 | $0.1353000 | $0.1485000 | $0.1295000 |
2022-03-05 | $0.1353000 | $0.1390000 | $0.1517000 | $0.1358000 |
2022-03-06 | $0.1387000 | $0.0869 | $0.1649000 | $0.0784 |
2022-03-07 | $0.1331000 | $0.1378000 | $0.1559000 | $0.1273000 |
2022-03-08 | $0.1378000 | $0.1405000 | $0.1523000 | $0.1385000 |
2022-03-09 | $0.1405000 | $0.1405000 | $0.1645000 | $0.1301000 |
2022-03-10 | $0.1405000 | $0.1386000 | $0.1408000 | $0.1338000 |
2022-03-11 | $0.1386000 | $0.1396000 | $0.1431000 | $0.1345000 |
2022-03-12 | $0.1395000 | $0.1394000 | $0.1409000 | $0.1380000 |
2022-03-13 | $0.1394000 | $0.1408000 | $0.1408000 | $0.1365000 |
2022-03-14 | $0.1408000 | $0.1406000 | $0.1449000 | $0.1406000 |
2022-03-15 | $0.1397000 | $0.1356000 | $0.1423000 | $0.1356000 |
2022-03-16 | $0.1356000 | $0.1440000 | $0.1448000 | $0.1353000 |
2022-03-17 | $0.1397000 | $0.1422000 | $0.1575000 | $0.1401000 |
2022-03-18 | $0.1422000 | $0.1427000 | $0.1505000 | $0.1427000 |
2022-03-19 | $0.1427000 | $0.1421000 | $0.1442000 | $0.1420000 |
2022-03-20 | $0.1436000 | $0.1419000 | $0.1419000 | $0.1394000 |
2022-03-21 | $0.1413000 | $0.1387000 | $0.1441000 | $0.1374000 |
2022-03-22 | $0.1387000 | $0.1398000 | $0.1459000 | $0.1387000 |
2022-03-23 | $0.1398000 | $0.1423000 | $0.1492000 | $0.1413000 |
2022-03-24 | $0.1399000 | $0.1408000 | $0.1457000 | $0.1404000 |
2022-03-25 | $0.1411000 | $0.1410000 | $0.1410000 | $0.1381000 |
2022-03-26 | $0.1436000 | $0.1434000 | $0.1443000 | $0.1412000 |
2022-03-27 | $0.1434000 | $0.1433000 | $0.1508000 | $0.1433000 |
2022-03-28 | $0.1581000 | $0.1456000 | $0.1700000 | $0.1384000 |
2022-03-29 | $0.1456000 | $0.1495000 | $0.1500000 | $0.1477000 |
2022-03-30 | $0.1495000 | $0.1486000 | $0.1543000 | $0.1473000 |
2022-03-31 | $0.1486000 | $0.1456000 | $0.1494000 | $0.1441000 |
2022-04-01 | $0.1493000 | $0.1505000 | $0.1556000 | $0.1495000 |
2022-04-02 | $0.1584000 | $0.1514000 | $0.1579000 | $0.1473000 |
2022-04-03 | $0.1514000 | $0.1503000 | $0.1547000 | $0.1493000 |
2022-04-04 | $0.1503000 | $0.1525000 | $0.1613000 | $0.1502000 |
2022-04-05 | $0.1501000 | $0.1492000 | $0.1529000 | $0.1465000 |
2022-04-06 | $0.1492000 | $0.1421000 | $0.1459000 | $0.1403000 |
2022-04-07 | $0.1421000 | $0.1426000 | $0.1447000 | $0.1408000 |
2022-04-08 | $0.1426000 | $0.1416000 | $0.1416000 | $0.1357000 |
2022-04-09 | $0.1416000 | $0.1420000 | $0.1433000 | $0.1411000 |
2022-04-10 | $0.1420000 | $0.1437000 | $0.1437000 | $0.1400000 |
2022-04-11 | $0.1437000 | $0.1368000 | $0.1368000 | $0.1301000 |
2022-04-12 | $0.1364000 | $0.1330000 | $0.1387000 | $0.1330000 |
2022-04-13 | $0.1331000 | $0.1342000 | $0.1387000 | $0.1342000 |
2022-04-14 | $0.1367000 | $0.1332000 | $0.1363000 | $0.1294000 |
2022-04-15 | $0.1332000 | $0.1358000 | $0.1371000 | $0.1341000 |
2022-04-16 | $0.1358000 | $0.1331000 | $0.1420000 | $0.1331000 |
2022-04-17 | $0.1331000 | $0.1299000 | $0.1362000 | $0.1297000 |
2022-04-18 | $0.1299000 | $0.1373000 | $0.1391000 | $0.1328000 |
2022-04-19 | $0.1373000 | $0.1394000 | $0.1444000 | $0.1377000 |
2022-04-20 | $0.1394000 | $0.1342000 | $0.1383000 | $0.1327000 |
2022-04-21 | $0.1342000 | $0.1327000 | $0.1487000 | $0.1287000 |
2022-04-22 | $0.1325000 | $0.1313000 | $0.1335000 | $0.1289000 |
2022-04-23 | $0.1313000 | $0.1314000 | $0.1320000 | $0.1294000 |
2022-04-24 | $0.1314000 | $0.1314000 | $0.1314000 | $0.1314000 |
2022-04-25 | $0.1295000 | $0.1287000 | $0.1368000 | $0.1273000 |
2022-04-26 | $0.1287000 | $0.1245000 | $0.1250000 | $0.1200000 |
2022-04-27 | $0.1245000 | $0.1254000 | $0.1297000 | $0.1237000 |
2022-04-28 | $0.1254000 | $0.1227000 | $0.1283000 | $0.1215000 |
2022-04-29 | $0.1227000 | $0.1217000 | $0.1242000 | $0.1172000 |
2022-04-30 | $0.1217000 | $0.1180000 | $0.1200000 | $0.1154000 |
2022-05-01 | $0.1180000 | $0.1178000 | $0.1232000 | $0.1129000 |
2022-05-02 | $0.1178000 | $0.1160000 | $0.1202000 | $0.1145000 |
2022-05-03 | $0.1160000 | $0.1160000 | $0.1176000 | $0.1126000 |
2022-05-04 | $0.1160000 | $0.1196000 | $0.1353000 | $0.1167000 |
2022-05-05 | $0.1196000 | $0.1143000 | $0.1159000 | $0.1111000 |
2022-05-06 | $0.1143000 | $0.1096000 | $0.1139000 | $0.1085000 |
2022-05-07 | $0.1096000 | $0.1080000 | $0.1123000 | $0.1063000 |
2022-05-08 | $0.1080000 | $0.1073000 | $0.1118000 | $0.1028000 |
2022-05-09 | $0.1073000 | $0.0933 | $0.1096000 | $0.0933 |
2022-05-10 | $0.0933 | $0.0927 | $0.0996300 | $0.0904 |
2022-05-11 | $0.0927 | $0.0724 | $0.0833 | $0.0638 |
2022-05-12 | $0.0724 | $0.0652 | $0.0728 | $0.0621 |
2022-05-13 | $0.0652 | $0.0688 | $0.0738 | $0.0652 |
2022-05-14 | $0.0688 | $0.0687 | $0.0745 | $0.0676 |
2022-05-15 | $0.0687 | $0.0762 | $0.0883 | $0.0706 |
2022-05-16 | $0.0762 | $0.0682 | $0.0758 | $0.0668 |
2022-05-17 | $0.0683 | $0.0721 | $0.0733 | $0.0677 |
2022-05-18 | $0.0721 | $0.0705 | $0.0705 | $0.0657 |
2022-05-19 | $0.0705 | $0.0792 | $0.0828 | $0.0720 |
2022-05-20 | $0.0792 | $0.0761 | $0.0771 | $0.0753 |
2022-05-21 | $0.0761 | $0.0740 | $0.0775 | $0.0721 |
2022-05-22 | $0.0740 | $0.0762 | $0.0805 | $0.0757 |
2022-05-23 | $0.0757 | $0.0747 | $0.0771 | $0.0727 |
2022-05-24 | $0.0747 | $0.0738 | $0.0794 | $0.0738 |
2022-05-25 | $0.0752 | $0.0732 | $0.0798 | $0.0705 |
2022-05-26 | $0.0732 | $0.0697 | $0.0774 | $0.0672 |
2022-05-27 | $0.0697 | $0.0729 | $0.0744 | $0.0667 |
2022-05-28 | $0.0729 | $0.0716 | $0.0757 | $0.0693 |
2022-05-29 | $0.0716 | $0.0741 | $0.0774 | $0.0705 |
2022-05-30 | $0.0741 | $0.0784 | $0.0846 | $0.0776 |
2022-05-31 | $0.0785 | $0.0786 | $0.0802 | $0.0763 |
2022-06-01 | $0.0786 | $0.0822 | $0.0836 | $0.0731 |
2022-06-02 | $0.0820 | $0.0862 | $0.1025000 | $0.0808 |
2022-06-03 | $0.0862 | $0.0837 | $0.0903 | $0.0816 |
2022-06-04 | $0.0837 | $0.0832 | $0.0871 | $0.0821 |
2022-06-05 | $0.0832 | $0.1020000 | $0.1036000 | $0.0825 |
2022-06-06 | $0.1020000 | $0.0859 | $0.1050000 | $0.0846 |
2022-06-07 | $0.0859 | $0.0841 | $0.0896 | $0.0812 |
2022-06-08 | $0.0841 | $0.0833 | $0.0869 | $0.0802 |
2022-06-09 | $0.0833 | $0.0890 | $0.0928 | $0.0800 |
2022-06-10 | $0.0890 | $0.0802 | $0.0898 | $0.0761 |
2022-06-11 | $0.0802 | $0.0760 | $0.0810 | $0.0732 |
2022-06-12 | $0.0760 | $0.0699 | $0.0732 | $0.0697 |
2022-06-13 | $0.0699 | $0.0585 | $0.0652 | $0.0576 |
2022-06-14 | $0.0580 | $0.0626 | $0.0637 | $0.0571 |
2022-06-15 | $0.0631 | $0.0635 | $0.0727 | $0.0627 |
2022-06-16 | $0.0635 | $0.0607 | $0.0654 | $0.0530 |
2022-06-17 | $0.0607 | $0.0645 | $0.0664 | $0.0584 |
2022-06-18 | $0.0645 | $0.0620 | $0.0689 | $0.0569 |
2022-06-19 | $0.0590 | $0.0650 | $0.0701 | $0.0635 |
2022-06-20 | $0.0625 | $0.0655 | $0.0669 | $0.0620 |
2022-06-21 | $0.0670 | $0.0671 | $0.0675 | $0.0644 |
2022-06-22 | $0.0669 | $0.0639 | $0.0640 | $0.0607 |
2022-06-23 | $0.0643 | $0.0665 | $0.0682 | $0.0658 |
2022-06-24 | $0.0678 | $0.0662 | $0.0726 | $0.0662 |
2022-06-25 | $0.0662 | $0.0692 | $0.0707 | $0.0671 |
2022-06-26 | $0.0692 | $0.0639 | $0.0670 | $0.0639 |
2022-06-27 | $0.0639 | $0.0654 | $0.0669 | $0.0618 |
2022-06-28 | $0.0654 | $0.0655 | $0.0661 | $0.0616 |
2022-06-29 | $0.0654 | $0.0621 | $0.0663 | $0.0415900 |
2022-06-30 | $0.0623 | $0.0643 | $0.0948 | $0.0610 |
2022-07-01 | $0.0641 | $0.0630 | $0.0649 | $0.0597 |
2022-07-02 | $0.0630 | $0.0629 | $0.0646 | $0.0619 |
2022-07-03 | $0.0629 | $0.0658 | $0.0691 | $0.0625 |
2022-07-04 | $0.0658 | $0.0673 | $0.0714 | $0.0647 |
2022-07-05 | $0.0673 | $0.0657 | $0.0679 | $0.0647 |
2022-07-06 | $0.0657 | $0.0657 | $0.0680 | $0.0651 |
2022-07-07 | $0.0657 | $0.0674 | $0.0700 | $0.0674 |
2022-07-08 | $0.0674 | $0.0678 | $0.0691 | $0.0659 |
2022-07-09 | $0.0670 | $0.0686 | $0.0693 | $0.0669 |
2022-07-10 | $0.0686 | $0.0673 | $0.0677 | $0.0649 |
2022-07-11 | $0.0672 | $0.0660 | $0.0667 | $0.0608 |
2022-07-12 | $0.0660 | $0.0650 | $0.0664 | $0.0607 |
2022-07-13 | $0.0650 | $0.0717 | $0.0845 | $0.0644 |
2022-07-14 | $0.0717 | $0.0657 | $0.0778 | $0.0646 |
2022-07-15 | $0.0657 | $0.0634 | $0.0688 | $0.0628 |
2022-07-16 | $0.0634 | $0.0673 | $0.0760 | $0.0628 |
2022-07-17 | $0.0673 | $0.0650 | $0.0678 | $0.0634 |
2022-07-18 | $0.0650 | $0.0678 | $0.0776 | $0.0678 |
2022-07-19 | $0.0678 | $0.0673 | $0.0705 | $0.0651 |
2022-07-20 | $0.0673 | $0.0665 | $0.0708 | $0.0636 |
2022-07-21 | $0.0665 | $0.0679 | $0.0728 | $0.0667 |
2022-07-22 | $0.0679 | $0.0670 | $0.0690 | $0.0627 |
2022-07-23 | $0.0670 | $0.0716 | $0.0734 | $0.0662 |
2022-07-24 | $0.0716 | $0.0693 | $0.0745 | $0.0676 |
2022-07-25 | $0.0693 | $0.0662 | $0.0667 | $0.0621 |
2022-07-26 | $0.0662 | $0.0633 | $0.0682 | $0.0630 |
2022-07-27 | $0.0635 | $0.0670 | $0.0740 | $0.0670 |
2022-07-28 | $0.0670 | $0.0696 | $0.0737 | $0.0687 |
2022-07-29 | $0.0696 | $0.0670 | $0.0730 | $0.0648 |
2022-07-30 | $0.0670 | $0.0686 | $0.0706 | $0.0660 |
2022-07-31 | $0.0686 | $0.0769 | $0.0815 | $0.0660 |
2022-08-01 | $0.0769 | $0.0698 | $0.0747 | $0.0654 |
2022-08-02 | $0.0698 | $0.0716 | $0.0759 | $0.0675 |
2022-08-03 | $0.0716 | $0.0712 | $0.0727 | $0.0670 |
2022-08-04 | $0.0712 | $0.0698 | $0.0719 | $0.0685 |
2022-08-05 | $0.0698 | $0.0712 | $0.0782 | $0.0710 |
2022-08-06 | $0.0712 | $0.0732 | $0.0735 | $0.0688 |
2022-08-07 | $0.0732 | $0.0772 | $0.0798 | $0.0728 |
2022-08-08 | $0.0772 | $0.0823 | $0.0825 | $0.0779 |
2022-08-09 | $0.0823 | $0.0966 | $0.1012000 | $0.0765 |
2022-08-10 | $0.0966 | $0.0953 | $0.1378000 | $0.0946 |
2022-08-11 | $0.0953 | $0.0860 | $0.0967 | $0.0837 |
2022-08-12 | $0.0860 | $0.0892 | $0.0948 | $0.0876 |
2022-08-13 | $0.0892 | $0.0875 | $0.0903 | $0.0857 |
2022-08-14 | $0.0875 | $0.0871 | $0.0912 | $0.0836 |
2022-08-15 | $0.0871 | $0.0855 | $0.0895 | $0.0834 |
2022-08-16 | $0.0855 | $0.0852 | $0.0865 | $0.0830 |
2022-08-17 | $0.0852 | $0.0829 | $0.0978 | $0.0807 |
2022-08-18 | $0.0829 | $0.0842 | $0.0923 | $0.0822 |
2022-08-19 | $0.0842 | $0.0745 | $0.0764 | $0.0700 |
2022-08-20 | $0.0745 | $0.0750 | $0.0776 | $0.0720 |
2022-08-21 | $0.0749 | $0.0780 | $0.0870 | $0.0765 |
2022-08-22 | $0.0780 | $0.0773 | $0.0832 | $0.0773 |
2022-08-23 | $0.0773 | $0.0804 | $0.0842 | $0.0789 |
2022-08-24 | $0.0804 | $0.0782 | $0.0827 | $0.0769 |
2022-08-25 | $0.0782 | $0.0787 | $0.0807 | $0.0775 |
2022-08-26 | $0.0787 | $0.0834 | $0.0989 | $0.0697 |
2022-08-27 | $0.0834 | $0.0816 | $0.0935 | $0.0789 |
2022-08-28 | $0.0816 | $0.0826 | $0.0916 | $0.0765 |
2022-08-29 | $0.0826 | $0.0862 | $0.0905 | $0.0837 |
2022-08-30 | $0.0862 | $0.0807 | $0.0849 | $0.0781 |
2022-08-31 | $0.0807 | $0.0831 | $0.0864 | $0.0756 |
2022-09-01 | $0.0832 | $0.0790 | $0.0864 | $0.0779 |
2022-09-02 | $0.0790 | $0.0821 | $0.0829 | $0.0780 |
2022-09-03 | $0.0821 | $0.0819 | $0.0864 | $0.0807 |
2022-09-04 | $0.0819 | $0.0864 | $0.0884 | $0.0823 |
2022-09-05 | $0.0864 | $0.0916 | $0.0999600 | $0.0854 |
2022-09-06 | $0.0916 | $0.0872 | $0.0904 | $0.0832 |
2022-09-07 | $0.0871 | $0.0823 | $0.0934 | $0.0813 |
2022-09-08 | $0.0823 | $0.0815 | $0.0846 | $0.0790 |
2022-09-09 | $0.0815 | $0.0877 | $0.0903 | $0.0820 |
2022-09-10 | $0.0877 | $0.0877 | $0.0925 | $0.0877 |
2022-09-11 | $0.0877 | $0.0850 | $0.0889 | $0.0825 |
2022-09-12 | $0.0850 | $0.0839 | $0.0845 | $0.0800 |
2022-09-13 | $0.0839 | $0.0805 | $0.0824 | $0.0748 |
2022-09-14 | $0.0805 | $0.0835 | $0.0858 | $0.0802 |
2022-09-15 | $0.0835 | $0.0778 | $0.0803 | $0.0719 |
2022-09-16 | $0.0778 | $0.0763 | $0.0774 | $0.0724 |
2022-09-17 | $0.0763 | $0.0840 | $0.0883 | $0.0777 |
2022-09-18 | $0.0840 | $0.0759 | $0.0807 | $0.0751 |
2022-09-19 | $0.0759 | $0.0749 | $0.0818 | $0.0747 |
2022-09-20 | $0.0749 | $0.0740 | $0.0753 | $0.0720 |
2022-09-21 | $0.0740 | $0.0678 | $0.0703 | $0.0606 |
2022-09-22 | $0.0678 | $0.0901 | $0.0914 | $0.0708 |
2022-09-23 | $0.0901 | $0.0758 | $0.0914 | $0.0739 |
2022-09-24 | $0.0758 | $0.0742 | $0.0789 | $0.0722 |
2022-09-25 | $0.0742 | $0.0719 | $0.0758 | $0.0714 |
2022-09-26 | $0.0719 | $0.0708 | $0.0746 | $0.0706 |
2022-09-27 | $0.0708 | $0.0703 | $0.0711 | $0.0673 |
2022-09-28 | $0.0703 | $0.0679 | $0.0735 | $0.0675 |
2022-09-29 | $0.0679 | $0.0687 | $0.0703 | $0.0673 |
2022-09-30 | $0.0687 | $0.0711 | $0.0728 | $0.0678 |
2022-10-01 | $0.0711 | $0.0703 | $0.0743 | $0.0691 |
2022-10-02 | $0.0703 | $0.0682 | $0.0701 | $0.0672 |
2022-10-03 | $0.0683 | $0.0712 | $0.0720 | $0.0699 |
2022-10-04 | $0.0712 | $0.0722 | $0.0738 | $0.0703 |
2022-10-05 | $0.0722 | $0.0718 | $0.0738 | $0.0714 |
2022-10-06 | $0.0718 | $0.0714 | $0.0725 | $0.0699 |
2022-10-07 | $0.0714 | $0.0723 | $0.0728 | $0.0687 |
2022-10-08 | $0.0723 | $0.0734 | $0.0738 | $0.0709 |
2022-10-09 | $0.0734 | $0.0711 | $0.0752 | $0.0703 |
2022-10-10 | $0.0711 | $0.0695 | $0.0716 | $0.0682 |
2022-10-11 | $0.0695 | $0.0662 | $0.0699 | $0.0653 |
2022-10-12 | $0.0662 | $0.0689 | $0.0704 | $0.0663 |
2022-10-13 | $0.0689 | $0.0646 | $0.0688 | $0.0643 |
2022-10-14 | $0.0646 | $0.0639 | $0.0672 | $0.0629 |
2022-10-15 | $0.0639 | $0.0641 | $0.0648 | $0.0629 |
2022-10-16 | $0.0641 | $0.0643 | $0.0679 | $0.0643 |
2022-10-17 | $0.0643 | $0.0656 | $0.0668 | $0.0642 |
2022-10-18 | $0.0656 | $0.0655 | $0.0686 | $0.0638 |
2022-10-19 | $0.0655 | $0.0651 | $0.0651 | $0.0640 |
2022-10-20 | $0.0651 | $0.0639 | $0.0652 | $0.0627 |
2022-10-21 | $0.0639 | $0.0630 | $0.0647 | $0.0621 |
2022-10-22 | $0.0630 | $0.0628 | $0.0641 | $0.0624 |
2022-10-23 | $0.0628 | $0.0634 | $0.0658 | $0.0634 |
2022-10-24 | $0.0634 | $0.0617 | $0.0633 | $0.0603 |
2022-10-25 | $0.0617 | $0.0621 | $0.0684 | $0.0603 |
2022-10-26 | $0.0621 | $0.0638 | $0.0666 | $0.0614 |
2022-10-27 | $0.0638 | $0.0625 | $0.0632 | $0.0601 |
2022-10-28 | $0.0625 | $0.0638 | $0.0653 | $0.0624 |
2022-10-29 | $0.0638 | $0.0642 | $0.0671 | $0.0624 |
2022-10-30 | $0.0642 | $0.0649 | $0.0660 | $0.0605 |
2022-10-31 | $0.0649 | $0.0618 | $0.0653 | $0.0610 |
2022-11-01 | $0.0618 | $0.0619 | $0.0630 | $0.0609 |
2022-11-02 | $0.0619 | $0.0605 | $0.0615 | $0.0570 |
2022-11-03 | $0.0604 | $0.0570 | $0.0612 | $0.0551 |
2022-11-04 | $0.0570 | $0.0591 | $0.0624 | $0.0579 |
2022-11-05 | $0.0591 | $0.0597 | $0.0614 | $0.0583 |
2022-11-06 | $0.0597 | $0.0626 | $0.0628 | $0.0559 |
2022-11-07 | $0.0626 | $0.0590 | $0.0626 | $0.0552 |
2022-11-08 | $0.0590 | $0.0502 | $0.0556 | $0.0489700 |
2022-11-09 | $0.0502 | $0.0372100 | $0.0441700 | $0.0369900 |
2022-11-10 | $0.0372100 | $0.0453600 | $0.0486000 | $0.0431600 |
2022-11-11 | $0.0453600 | $0.0438300 | $0.0488400 | $0.0435700 |
2022-11-12 | $0.0438300 | $0.0439200 | $0.0451800 | $0.0417900 |
2022-11-13 | $0.0439200 | $0.0380600 | $0.0430600 | $0.0380600 |
2022-11-14 | $0.0380600 | $0.0402000 | $0.0405700 | $0.0351100 |
2022-11-15 | $0.0402200 | $0.0400600 | $0.0415700 | $0.0375600 |
2022-11-16 | $0.0400600 | $0.0385200 | $0.0405900 | $0.0375500 |
2022-11-17 | $0.0385200 | $0.0391000 | $0.0403000 | $0.0376600 |
2022-11-18 | $0.0391000 | $0.0392400 | $0.0411700 | $0.0381500 |
2022-11-19 | $0.0392400 | $0.0391700 | $0.0419700 | $0.0379600 |
2022-11-20 | $0.0391700 | $0.0371800 | $0.0386600 | $0.0361500 |
2022-11-21 | $0.0371800 | $0.0351700 | $0.0370500 | $0.0344000 |
2022-11-22 | $0.0351700 | $0.0351600 | $0.0370900 | $0.0348200 |
2022-11-23 | $0.0351600 | $0.0356300 | $0.0375200 | $0.0343300 |
2022-11-24 | $0.0356300 | $0.0372900 | $0.0384900 | $0.0351300 |
2022-11-25 | $0.0372900 | $0.0300800 | $0.0382300 | $0.0300800 |
2022-11-26 | $0.0300800 | $0.0354300 | $0.0374700 | $0.0302400 |
2022-11-27 | $0.0354300 | $0.0344800 | $0.0366300 | $0.0342400 |
2022-11-28 | $0.0344800 | $0.0342000 | $0.0356000 | $0.0315200 |
2022-11-29 | $0.0342000 | $0.0368400 | $0.0368400 | $0.0322200 |
2022-11-30 | $0.0368400 | $0.0358600 | $0.0392300 | $0.0350900 |
2022-12-01 | $0.0358700 | $0.0340800 | $0.0374000 | $0.0340800 |
2022-12-02 | $0.0340800 | $0.0351000 | $0.0371700 | $0.0343300 |
2022-12-03 | $0.0351100 | $0.0366100 | $0.0377300 | $0.0336300 |
2022-12-04 | $0.0366100 | $0.0367300 | $0.0387800 | $0.0348100 |
2022-12-05 | $0.0367300 | $0.0367700 | $0.0375300 | $0.0347600 |
2022-12-06 | $0.0162900 | $0.0369100 | $0.0379300 | $0.0164000 |
2022-12-07 | $0.0367400 | $0.0336200 | $0.0359600 | $0.0336200 |
2022-12-08 | $0.0343500 | $0.0373800 | $0.0373800 | $0.0351400 |
2022-12-09 | $0.0361000 | $0.0495100 | $0.0697 | $0.0354900 |
2022-12-10 | $0.0411000 | $0.0390500 | $0.0514 | $0.0390500 |
2022-12-11 | $0.0390500 | $0.0405100 | $0.0434200 | $0.0386300 |
2022-12-12 | $0.0405100 | $0.0523 | $0.0549 | $0.0407800 |
2022-12-13 | $0.0523 | $0.0510 | $0.0540 | $0.0479900 |
2022-12-14 | $0.0510 | $0.0470000 | $0.0575 | $0.0470000 |
2022-12-15 | $0.0539 | $0.0452200 | $0.0522 | $0.0445800 |
2022-12-16 | $0.0460000 | $0.0421500 | $0.0441400 | $0.005664 |
2022-12-17 | $0.0420400 | $0.0419000 | $0.0435700 | $0.0417900 |
2022-12-18 | $0.0422900 | $0.0440300 | $0.0447000 | $0.0421900 |
2022-12-19 | $0.0440300 | $0.0373300 | $0.0432400 | $0.0373300 |
2022-12-20 | $0.0373300 | $0.0427600 | $0.0436000 | $0.0373500 |
2022-12-21 | $0.0427600 | $0.0405400 | $0.0425600 | $0.0376800 |
2022-12-22 | $0.0405400 | $0.0408600 | $0.0425400 | $0.0398500 |
2022-12-23 | $0.0426100 | $0.0422100 | $0.0428200 | $0.0417200 |
2022-12-24 | $0.0422100 | $0.0411300 | $0.0428400 | $0.0272200 |
2022-12-25 | $0.0411300 | $0.0420300 | $0.0422800 | $0.0382500 |
2022-12-26 | $0.0420300 | $0.0391500 | $0.0425900 | $0.0268800 |
2022-12-27 | $0.0391500 | $0.0383900 | $0.0399700 | $0.0369400 |
2022-12-28 | $0.0383900 | $0.0386500 | $0.0403200 | $0.0346100 |
2022-12-29 | $0.0386500 | $0.0370800 | $0.0398400 | $0.0358800 |
2022-12-30 | $0.0370800 | $0.0374100 | $0.0399300 | $0.0352500 |
2022-12-31 | $0.0374100 | $0.0383600 | $0.0389600 | $0.0353700 |
2023-01-01 | $0.0383600 | $0.0381600 | $0.0390000 | $0.0370800 |
2023-01-02 | $0.0381600 | $0.0381200 | $0.0394500 | $0.0352100 |
2023-01-03 | $0.0381200 | $0.0380000 | $0.0390900 | $0.0355700 |
2023-01-04 | $0.0380000 | $0.0387000 | $0.0400800 | $0.0368100 |
2023-01-05 | $0.0387000 | $0.0374000 | $0.0480300 | $0.0362700 |
2023-01-06 | $0.0374000 | $0.0369200 | $0.0399600 | $0.0346400 |
2023-01-07 | $0.0369200 | $0.0346300 | $0.0399400 | $0.0308400 |
2023-01-08 | $0.0346300 | $0.0337600 | $0.0363400 | $0.0324700 |
2023-01-09 | $0.0337600 | $0.0343200 | $0.0367000 | $0.0307600 |
2023-01-10 | $0.0343200 | $0.0335200 | $0.0356600 | $0.0307100 |
2023-01-11 | $0.0335200 | $0.0325000 | $0.0388900 | $0.0325000 |
2023-01-12 | $0.0325000 | $0.0405000 | $0.0490000 | $0.0320000 |
2023-01-13 | $0.0405000 | $0.0404900 | $0.0429500 | $0.0375900 |
2023-01-14 | $0.0404900 | $0.0443300 | $0.0454200 | $0.0409200 |
2023-01-15 | $0.0443300 | $0.0456500 | $0.0492200 | $0.0399000 |
2023-01-16 | $0.0456500 | $0.0446300 | $0.0498300 | $0.0408400 |
2023-01-17 | $0.0446300 | $0.0449200 | $0.0455500 | $0.0405400 |
2023-01-18 | $0.0449200 | $0.0414400 | $0.0459700 | $0.0400800 |
2023-01-19 | $0.0414400 | $0.0440500 | $0.0463800 | $0.0398700 |
2023-01-20 | $0.0440500 | $0.0449900 | $0.0481500 | $0.0426700 |
2023-01-21 | $0.0449600 | $0.0442500 | $0.0462000 | $0.0416400 |
2023-01-22 | $0.0442500 | $0.0519 | $0.0527 | $0.0424900 |
2023-01-23 | $0.0519 | $0.0527 | $0.0535 | $0.0478200 |
2023-01-24 | $0.0527 | $0.0479300 | $0.0512 | $0.0446600 |
2023-01-25 | $0.0479300 | $0.0488100 | $0.0511 | $0.0475200 |
2023-01-26 | $0.0488100 | $0.0478800 | $0.0491600 | $0.0464400 |
2023-01-27 | $0.0478800 | $0.0471400 | $0.0487300 | $0.0412200 |
2023-01-28 | $0.0471400 | $0.0465400 | $0.0484300 | $0.0419800 |
2023-01-29 | $0.0465400 | $0.0500 | $0.0513 | $0.0457400 |
2023-01-30 | $0.0500 | $0.0463700 | $0.0485600 | $0.0448000 |
2023-01-31 | $0.0463700 | $0.0485200 | $0.0563 | $0.0437600 |
2023-02-01 | $0.0485200 | $0.0485900 | $0.0507 | $0.0464600 |
2023-02-02 | $0.0485900 | $0.0479700 | $0.0492800 | $0.0446800 |
2023-02-03 | $0.0479700 | $0.0477600 | $0.0501 | $0.0477600 |
2023-02-04 | $0.0477600 | $0.0466700 | $0.0488400 | $0.0421700 |
2023-02-05 | $0.0466700 | $0.0453100 | $0.0471000 | $0.0444900 |
2023-02-06 | $0.0453100 | $0.0473000 | $0.0476200 | $0.0443900 |
2023-02-07 | $0.0473000 | $0.0466400 | $0.0493100 | $0.0466400 |
2023-02-08 | $0.0466400 | $0.0463900 | $0.0478800 | $0.0425900 |
2023-02-09 | $0.0463900 | $0.0471500 | $0.0471500 | $0.0428200 |
2023-02-10 | $0.0471500 | $0.0434500 | $0.0461700 | $0.0420800 |
2023-02-11 | $0.0434500 | $0.0440100 | $0.0467800 | $0.0435500 |
2023-02-12 | $0.0440100 | $0.0410700 | $0.0448600 | $0.0398600 |
2023-02-13 | $0.0410700 | $0.0420300 | $0.0429300 | $0.0372100 |
2023-02-14 | $0.0420300 | $0.0437300 | $0.0441900 | $0.0401500 |
2023-02-15 | $0.0437300 | $0.0444000 | $0.0508 | $0.0333400 |
2023-02-16 | $0.0444000 | $0.0463700 | $0.0494800 | $0.0409600 |
2023-02-17 | $0.0463700 | $0.0467600 | $0.0486300 | $0.0410000 |
2023-02-18 | $0.0467600 | $0.0473800 | $0.0489000 | $0.0436500 |
2023-02-19 | $0.0473800 | $0.0501 | $0.0501 | $0.0455600 |
2023-02-20 | $0.0501 | $0.0538 | $0.0591 | $0.0451400 |
2023-02-21 | $0.0538 | $0.0476300 | $0.0554 | $0.0469700 |
2023-02-22 | $0.0476300 | $0.0463400 | $0.0493000 | $0.0440400 |
2023-02-23 | $0.0463400 | $0.0491900 | $0.0533 | $0.0463800 |
2023-02-24 | $0.0491900 | $0.0453400 | $0.0492000 | $0.0445400 |
2023-02-25 | $0.0453400 | $0.0460900 | $0.0470500 | $0.0437000 |
2023-02-26 | $0.0460900 | $0.0472700 | $0.0487500 | $0.0458000 |
2023-02-27 | $0.0472700 | $0.0463700 | $0.0473500 | $0.0437600 |
2023-02-28 | $0.0463900 | $0.0470200 | $0.0471800 | $0.0433300 |
2023-03-01 | $0.0470200 | $0.0459700 | $0.0488000 | $0.0448000 |
2023-03-02 | $0.0459700 | $0.0444900 | $0.0469600 | $0.0441600 |
2023-03-03 | $0.0444900 | $0.0461500 | $0.0461500 | $0.0420700 |
2023-03-04 | $0.0461500 | $0.0454400 | $0.0501 | $0.0448100 |
2023-03-05 | $0.0454400 | $0.0449100 | $0.0481900 | $0.0435000 |
2023-03-06 | $0.0449100 | $0.0447900 | $0.0490100 | $0.0422800 |
2023-03-07 | $0.0447900 | $0.0443500 | $0.0482500 | $0.0431000 |
2023-03-08 | $0.0443500 | $0.0410700 | $0.0472000 | $0.0404600 |
2023-03-09 | $0.0410700 | $0.0391000 | $0.0434200 | $0.0375200 |
2023-03-10 | $0.0391000 | $0.0379300 | $0.0412300 | $0.0375100 |
2023-03-11 | $0.0379300 | $0.0382600 | $0.0434500 | $0.0378200 |
2023-03-12 | $0.0382600 | $0.0409000 | $0.0458300 | $0.0407400 |
2023-03-13 | $0.0409000 | $0.0433700 | $0.0480800 | $0.0418600 |
2023-03-14 | $0.0433700 | $0.0433100 | $0.0480900 | $0.0416100 |
2023-03-15 | $0.0433100 | $0.0427300 | $0.0491900 | $0.0392500 |
2023-03-16 | $0.0427300 | $0.0434300 | $0.0484700 | $0.0417600 |
2023-03-17 | $0.0434300 | $0.0448300 | $0.0498500 | $0.0434000 |
2023-03-18 | $0.0448300 | $0.0437300 | $0.0469000 | $0.0421400 |
2023-03-19 | $0.0437300 | $0.0439100 | $0.0489100 | $0.0428400 |
2023-03-20 | $0.0439100 | $0.0432900 | $0.0467600 | $0.0405100 |
2023-03-21 | $0.0432900 | $0.0428400 | $0.0488000 | $0.0417500 |
2023-03-22 | $0.0428400 | $0.0426000 | $0.0460800 | $0.0396500 |
2023-03-23 | $0.0426000 | $0.0419800 | $0.0470700 | $0.0408900 |
2023-03-24 | $0.0419800 | $0.0404700 | $0.0453700 | $0.0387100 |
2023-03-25 | $0.0404700 | $0.0415000 | $0.0441200 | $0.0399300 |
2023-03-26 | $0.0415000 | $0.0428000 | $0.0459900 | $0.0408400 |
2023-03-27 | $0.0428000 | $0.0408400 | $0.0461600 | $0.0381000 |
2023-03-28 | $0.0408400 | $0.0406100 | $0.0457600 | $0.0388400 |
2023-03-29 | $0.0406100 | $0.0416100 | $0.0432200 | $0.0385600 |
2023-03-30 | $0.0416100 | $0.0414400 | $0.0427000 | $0.0401900 |
2023-03-31 | $0.0414400 | $0.0411800 | $0.0422800 | $0.0368100 |
2023-04-01 | $0.0411800 | $0.0413500 | $0.0422600 | $0.0380700 |
2023-04-02 | $0.0413500 | $0.0409400 | $0.0420200 | $0.0375300 |
2023-04-03 | $0.0409400 | $0.0461800 | $0.0481700 | $0.0398400 |
2023-04-04 | $0.0461800 | $0.0462300 | $0.0484700 | $0.0434200 |
2023-04-05 | $0.0462300 | $0.0464000 | $0.0477400 | $0.0433500 |
2023-04-06 | $0.0464000 | $0.0449500 | $0.0455200 | $0.0443900 |
2023-04-07 | $0.0449500 | $0.0458700 | $0.0499800 | $0.0414000 |
2023-04-08 | $0.0458700 | $0.0447700 | $0.0466200 | $0.0429200 |
2023-04-09 | $0.0447700 | $0.0459300 | $0.0474200 | $0.0438900 |
2023-04-10 | $0.0459300 | $0.0439600 | $0.0475900 | $0.0431900 |
2023-04-11 | $0.0439600 | $0.0440700 | $0.0450200 | $0.0425600 |
2023-04-12 | $0.0440700 | $0.0433600 | $0.0452800 | $0.0418300 |
2023-04-13 | $0.0433600 | $0.0420900 | $0.0463200 | $0.0410800 |
2023-04-14 | $0.0420900 | $0.0424900 | $0.0443800 | $0.0414300 |
2023-04-15 | $0.0424500 | $0.0435200 | $0.0441500 | $0.0414300 |
2023-04-16 | $0.0435200 | $0.0434600 | $0.0447400 | $0.0417700 |
2023-04-17 | $0.0434600 | $0.0427600 | $0.0431800 | $0.0417200 |
2023-04-18 | $0.0427600 | $0.0441900 | $0.0446100 | $0.0412400 |
2023-04-19 | $0.0441900 | $0.0398900 | $0.0418300 | $0.0389200 |
2023-04-20 | $0.0398900 | $0.0392500 | $0.0413900 | $0.0382800 |
2023-04-21 | $0.0392500 | $0.0382800 | $0.0397600 | $0.0366100 |
2023-04-22 | $0.0382800 | $0.0386100 | $0.0393600 | $0.0374900 |
2023-04-23 | $0.0386100 | $0.0385500 | $0.0391100 | $0.0374300 |
2023-04-24 | $0.0385500 | $0.0375900 | $0.0386900 | $0.0370300 |
2023-04-25 | $0.0375900 | $0.0367700 | $0.0386400 | $0.0360200 |
2023-04-26 | $0.0367700 | $0.0384600 | $0.0399500 | $0.0354700 |
2023-04-27 | $0.0384600 | $0.0383800 | $0.0406700 | $0.0364700 |
2023-04-28 | $0.0383800 | $0.0374800 | $0.0384200 | $0.0363400 |
2023-04-29 | $0.0374800 | $0.0404800 | $0.0442900 | $0.0378000 |
2023-04-30 | $0.0404800 | $0.0400200 | $0.0411400 | $0.0364700 |
2023-05-01 | $0.0400200 | $0.0402900 | $0.0445100 | $0.0359000 |
2023-05-02 | $0.0402900 | $0.0413700 | $0.0432400 | $0.0380000 |
2023-05-03 | $0.0413700 | $0.0379300 | $0.0444100 | $0.0377400 |
2023-05-04 | $0.0379300 | $0.0387000 | $0.0420800 | $0.0372000 |
2023-05-05 | $0.0387000 | $0.0409200 | $0.0437200 | $0.0381300 |
2023-05-06 | $0.0409200 | $0.0403200 | $0.0441300 | $0.0376600 |
2023-05-07 | $0.0403200 | $0.0381500 | $0.0415400 | $0.0351500 |
2023-05-08 | $0.0381500 | $0.0378200 | $0.0409700 | $0.0365200 |
2023-05-09 | $0.0378200 | $0.0379100 | $0.0416000 | $0.0356900 |
2023-05-10 | $0.0379100 | $0.0372200 | $0.0388800 | $0.0357500 |
2023-05-11 | $0.0372200 | $0.0372200 | $0.0372200 | $0.0372200 |
2023-05-12 | $0.0368100 | $0.0363500 | $0.0415900 | $0.0358000 |
2023-05-13 | $0.0363500 | $0.0371800 | $0.0373600 | $0.0301800 |
2023-05-14 | $0.0371800 | $0.0367200 | $0.0374400 | $0.0342000 |
2023-05-15 | $0.0367200 | $0.0370600 | $0.0379700 | $0.0363400 |
2023-05-16 | $0.0370600 | $0.0370700 | $0.0370700 | $0.0370500 |
Pair | Exchange |
---|---|
WICC/BTC | abcc |
WICC/ETH | abcc |
WICC/KRW | bithumb |
WICC/BTC | bitmart |
WICC/USDT | bitmart |
WICC/BTC | bittrex |
WICC/USDT | bittrex |
WICC/USDT | bitz |
WICC/USDT | bkex |
WICC/BTC | chaoex |
WICC/ETH | chaoex |
WICC/ETH | gateio |
WICC/USDT | gateio |
WICC/BTC | huobikorea |
WICC/ETH | huobikorea |
WICC/USDT | huobikorea |
WICC/BTC | huobipro |
WICC/ETH | huobipro |
WICC/USDT | huobipro |
WICC/USDT | idax |
WICC/ETH | lbank |
WICC/USDT | okex |
WICC/USDT | xtpub |
WaykiChain is a Turing-complete smart contract platform. It adopts DPOS consensus mechanism to set up 11 voting nodes and generate a new block every 10 seconds. The confirmed transaction speed can reach 1000+TPS verified by the WaykiChain mainnet operation.
WaykiChain would apply its own sidechain technology, which allows the applications based on WaykiChain to have their own sidechains. Sidechains are mutually exclusive and are able to set up their own consensus mechanisms, sidechain assets, and block generating intervals. Users will be required to download corresponding sidechain data only when using specific applications.