VNXLU
VNX Exchange Rank 439
Website
Twitter
28,104,700 VNXLU
Buy / Sell
Get Wallet
VNX Exchange
VNX Exchange Price $ 0.2830
$ 0.2830
VNX Exchange 24h Vol
$35,493
$35,493
VNX Exchange Market Cap $7,952,909
$7,952,909
24h Vol
4 BTC 1 H
0.35 %
24 H
1.47 %
7 d
2.77 %
Today VNX Exchange price in US dollars is currently
0.2830
USD, and if converted to Bitcoin is
0.00003059
BTC. A total of 28,104,700 VNXLU are currently circulating in the Market. VNX Exchange price is currently experiencing a change of 1.47 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars VNX Exchange have been traded on Crypto Exchanges. Get VNX Exchange's progress by adding it to your favourites and creating a free portfolio.
Full Name
VNX Exchange
Symbol
VNXLU
Algorithm
ETH Token
BTC Price
0.00003059 BTC
BTC Market
860 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
28,104,700 VNXLU
1h
0.35 %
24h
1.47 %
7d
2.77 %
Twitter
Website
Share VNX Exchange Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $0.0209600 | $0.0209100 | $0.0211100 | $0.0209100 |
| 2022-06-22 | $0.0209100 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-06-23 | $0.0201600 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-06-24 | $0.0213100 | $0.0222800 | $0.0250400 | $0.0214300 |
| 2022-06-25 | $0.0222800 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-06-26 | $0.0225500 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-06-27 | $0.0220800 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-06-28 | $0.0217500 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-06-29 | $0.0212600 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-06-30 | $0.0211000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-07-01 | $0.0209000 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-07-02 | $0.0202100 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-07-03 | $0.0201900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-07-04 | $0.0202600 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-07-05 | $0.0212200 | $0.0221700 | $0.0221700 | $0.0211700 |
| 2022-07-06 | $0.0221700 | $0.0256800 | $0.0256800 | $0.0226000 |
| 2022-07-07 | $0.0256800 | $0.0257200 | $0.0270100 | $0.0252900 |
| 2022-07-08 | $0.0257200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-07-09 | $0.0257000 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-07-10 | $0.0256800 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-07-11 | $0.0248100 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-07-12 | $0.0237300 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-07-13 | $0.0229800 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-07-14 | $0.0240700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-07-15 | $0.0244900 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-07-16 | $0.0247800 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-07-17 | $0.0252300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-07-18 | $0.0247400 | $0.0235700 | $0.0267100 | $0.0235700 |
| 2022-07-19 | $0.0235700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-07-20 | $0.0245700 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2022-07-21 | $0.0243800 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-07-22 | $0.0243100 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-07-23 | $0.0238200 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-07-24 | $0.0235700 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-07-25 | $0.0237100 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-07-26 | $0.0223700 | $0.0238100 | $0.0238100 | $0.0223200 |
| 2022-07-27 | $0.0238100 | $0.0261700 | $0.0261700 | $0.0257200 |
| 2022-07-28 | $0.0261700 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2022-07-29 | $0.0272000 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-07-30 | $0.0271000 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-07-31 | $0.0269600 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2022-08-01 | $0.0265700 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-08-02 | $0.0265300 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-08-03 | $0.0262100 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-08-04 | $0.0260200 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-08-05 | $0.0257900 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-08-06 | $0.0265800 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2022-08-07 | $0.0261700 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2022-08-08 | $0.0264300 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-08-09 | $0.0271500 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-08-10 | $0.0264000 | $0.0266000 | $0.0273100 | $0.0266000 |
| 2022-08-11 | $0.0266000 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-08-12 | $0.0265800 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-08-13 | $0.0271000 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-08-14 | $0.0271400 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-08-15 | $0.0269900 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-08-16 | $0.0267500 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-08-17 | $0.0264800 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-08-18 | $0.0259100 | $0.0215800 | $0.0257500 | $0.0215800 |
| 2022-08-19 | $0.0215800 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2022-08-20 | $0.0193800 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2022-08-21 | $0.0196600 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-08-22 | $0.0200100 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-08-23 | $0.0199000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-08-24 | $0.0200100 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-08-25 | $0.0198700 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-08-26 | $0.0200600 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-08-27 | $0.0188300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-08-28 | $0.0186400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-08-29 | $0.0181900 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-08-30 | $0.0188700 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-08-31 | $0.0184300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-09-01 | $0.0186500 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-09-02 | $0.0187200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-09-03 | $0.0185600 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-09-04 | $0.0184500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-09-05 | $0.0186000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-09-06 | $0.0184100 | $0.0176600 | $0.0176600 | $0.0174800 |
| 2022-09-07 | $0.0176600 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-09-08 | $0.0181300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-09-09 | $0.0181600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-09-10 | $0.0200900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-09-11 | $0.0203600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-09-12 | $0.0205300 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2022-09-13 | $0.0210600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-09-14 | $0.0189600 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-09-15 | $0.0190200 | $0.0193100 | $0.0193100 | $0.0185200 |
| 2022-09-16 | $0.0193100 | $0.0198000 | $0.0198000 | $0.0194100 |
| 2022-09-17 | $0.0198000 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-09-18 | $0.0201200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-09-19 | $0.0194200 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-09-20 | $0.0195400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-09-21 | $0.0188800 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-09-22 | $0.0184700 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-09-23 | $0.0194100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-09-24 | $0.0192900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-09-25 | $0.0189200 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-09-26 | $0.0188100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-09-27 | $0.0192300 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-09-28 | $0.0190800 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-09-29 | $0.0194100 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-09-30 | $0.0195900 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-10-01 | $0.0194300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-10-02 | $0.0193100 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-10-03 | $0.0190600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-10-04 | $0.0196300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-10-05 | $0.0203400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-10-06 | $0.0201600 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-10-07 | $0.0199700 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-10-08 | $0.0195300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-10-09 | $0.0194200 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-10-10 | $0.0194400 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-10-11 | $0.0191300 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-10-12 | $0.0190600 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-10-13 | $0.0191500 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2022-10-14 | $0.0193800 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-10-15 | $0.0191800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-10-16 | $0.0190700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-10-17 | $0.0192600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-10-18 | $0.0195500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-19 | $0.0193300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-10-20 | $0.0191200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-21 | $0.0190400 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-10-22 | $0.0191700 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-10-23 | $0.0192100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-10-24 | $0.0195700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-25 | $0.0193300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-10-26 | $0.0200900 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-10-27 | $0.0207800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-10-28 | $0.0203000 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2022-10-29 | $0.0206000 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-10-30 | $0.0208200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-10-31 | $0.0206300 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2022-11-01 | $0.0204900 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-11-02 | $0.0204800 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-11-03 | $0.0201500 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-11-04 | $0.0202100 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-11-05 | $0.0211500 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-11-06 | $0.0213000 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-11-07 | $0.0209100 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-11-08 | $0.0205900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2022-11-09 | $0.0185400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-11-10 | $0.0158200 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-11-11 | $0.0175600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-11-12 | $0.0170100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-11-13 | $0.0167700 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-11-14 | $0.0163100 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-15 | $0.0165900 | $0.0165800 | $0.0165900 | $0.0165800 |
| Pair | Exchange |
|---|---|
| VNXLU/KRW | gopax |
Description
Description
VNX Exchange is a Luxembourg-based asset-backed token issuance platform also aiming to create a secondary marketplace. It's designed to provide a simple and user-friendly process for regular and professional investors to participate in the digital asset offerings alongside the lead investor.
