TRC
Terracoin Rank 961
Website
Twitter
22,935,396 TRC
Buy / Sell
Get Wallet
Terracoin
Terracoin Price $ 0.0440
$ 0.0440
Terracoin 24h Vol
$398
$398
Terracoin Market Cap $1,010,257
$1,010,257
24h Vol
0 BTC 1 H
-0.23 %
24 H
-9.46 %
7 d
2.72 %
Today Terracoin price in US dollars is currently
0.0440
USD, and if converted to Bitcoin is
0.00000476
BTC. A total of 22,935,396 TRC are currently circulating in the Market. Terracoin price is currently experiencing a change of -9.46 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Terracoin have been traded on Crypto Exchanges. Get Terracoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Terracoin
Symbol
TRC
Algorithm
SHA256
BTC Price
0.00000476 BTC
BTC Market
109 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
22,935,396 TRC
1h
-0.23 %
24h
-9.46 %
7d
2.72 %
Twitter
Website
Share Terracoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.3613000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2021-05-22 | $0.3324000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2021-05-23 | $0.3337000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2021-05-24 | $0.3090000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2021-05-25 | $0.3457000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2021-05-26 | $0.3416000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-05-27 | $0.3497000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2021-05-28 | $0.3430000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2021-05-29 | $0.3176000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-05-30 | $0.3080000 | $0.3075000 | $0.3082000 | $0.3074000 |
| 2021-06-01 | $0.3319000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2021-06-02 | $0.3265000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2021-06-03 | $0.3344000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2021-06-04 | $0.3491000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2021-06-05 | $0.3281000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2021-06-06 | $0.3163000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2021-06-07 | $0.3186000 | $0.3190000 | $0.3195000 | $0.3184000 |
| 2021-06-08 | $0.2989000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2021-06-09 | $0.2973000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2021-06-10 | $0.3328000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2021-06-11 | $0.3265000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2021-06-12 | $0.3323000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2021-06-13 | $0.3163000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2021-06-14 | $0.3473000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2021-06-15 | $0.3607000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2021-06-16 | $0.3574000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2021-06-17 | $0.3413000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2021-06-18 | $0.3389000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2021-06-19 | $0.3189000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2021-06-20 | $0.3161000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2021-06-21 | $0.3169000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2021-06-22 | $0.2817000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2021-06-23 | $0.2896000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2021-06-24 | $0.2997000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2021-06-25 | $0.3084000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2021-06-26 | $0.2812000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2021-06-27 | $0.2875000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2021-06-28 | $0.3090000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2021-06-29 | $0.3069000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2021-06-30 | $0.3195000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2021-07-01 | $0.3120000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-07-02 | $0.2985000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2021-07-03 | $0.3009000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2021-07-04 | $0.3087000 | $0.3086000 | $0.3087000 | $0.3081000 |
| 2021-07-05 | $0.3141000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-07-06 | $0.3000000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2021-07-07 | $0.3047000 | $0.3043000 | $0.3047000 | $0.3043000 |
| 2021-07-08 | $0.3015000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2021-07-09 | $0.2926000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2021-07-10 | $0.3009000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2021-07-11 | $0.2983000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2021-07-12 | $0.3048000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2021-07-13 | $0.2945000 | $0.2944000 | $0.2949000 | $0.2944000 |
| 2021-07-15 | $0.2921000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2021-07-16 | $0.2836000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2021-07-17 | $0.2795000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2021-07-18 | $0.2808000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2021-07-19 | $0.2831000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2021-07-20 | $0.2745000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2021-07-21 | $0.2652000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2021-07-22 | $0.2860000 | $0.2853000 | $0.2862000 | $0.2853000 |
| 2021-07-23 | $0.2875000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2021-07-24 | $0.2994000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2021-07-25 | $0.3051000 | $0.3047000 | $0.3054000 | $0.3047000 |
| 2021-07-26 | $0.3148000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2021-07-27 | $0.3317000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2021-07-28 | $0.3515000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2021-07-29 | $0.3563000 | $0.3566000 | $0.3567000 | $0.3557000 |
| 2021-07-30 | $0.3563000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2021-07-31 | $0.3759000 | $0.3749000 | $0.3771000 | $0.3748000 |
| 2021-08-01 | $0.3691000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2021-08-02 | $0.3548000 | $0.3557000 | $0.3557000 | $0.3542000 |
| 2021-08-04 | $0.3399000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2021-08-05 | $0.3537000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2021-08-06 | $0.3639000 | $0.3637000 | $0.3643000 | $0.3633000 |
| 2021-12-10 | $0.4236000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2021-12-11 | $0.4200000 | $0.4396000 | $0.4396000 | $0.4396000 |
| 2021-12-12 | $0.4396000 | $0.4460000 | $0.4460000 | $0.4460000 |
| 2021-12-13 | $0.4460000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2021-12-14 | $0.4159000 | $0.4308000 | $0.4308000 | $0.4308000 |
| 2021-12-15 | $0.4307000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2021-12-16 | $0.4351000 | $0.4348000 | $0.4352000 | $0.4340000 |
| 2021-12-17 | $0.4240000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2021-12-18 | $0.4109000 | $0.4171000 | $0.4171000 | $0.4171000 |
| 2021-12-19 | $0.4171000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2021-12-20 | $0.4156000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2021-12-21 | $0.4175000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2021-12-22 | $0.4354000 | $0.4357000 | $0.4358000 | $0.4353000 |
| 2021-12-23 | $0.4327000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2021-12-24 | $0.4524000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2021-12-25 | $0.4525000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2021-12-26 | $0.4488000 | $0.4485000 | $0.4489000 | $0.4482000 |
| 2021-12-27 | $0.4520000 | $0.4514000 | $0.4514000 | $0.4514000 |
| 2021-12-28 | $0.4514000 | $0.4508000 | $0.4514000 | $0.4507000 |
| 2021-12-30 | $0.4136000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2021-12-31 | $0.4195000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2022-01-01 | $0.4112000 | $0.4249000 | $0.4249000 | $0.4249000 |
| 2022-01-02 | $0.4249000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2022-01-03 | $0.4210000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2022-01-04 | $0.4134000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-01-05 | $0.4078000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2022-01-06 | $0.3865000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-01-07 | $0.3835000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2022-01-08 | $0.3697000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2022-01-09 | $0.3710000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2022-01-10 | $0.3726000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2022-01-11 | $0.3723000 | $0.3716000 | $0.3728000 | $0.3716000 |
| 2022-01-14 | $0.3789000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-01-15 | $0.3835000 | $0.3843000 | $0.3844000 | $0.3834000 |
| 2022-01-16 | $0.3835000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2022-01-17 | $0.3836000 | $0.3840000 | $0.3840000 | $0.3835000 |
| 2022-01-18 | $0.3758000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2022-01-19 | $0.3773000 | $0.3769000 | $0.3775000 | $0.3769000 |
| 2022-01-21 | $0.3622000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2022-01-22 | $0.3246000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2022-01-23 | $0.3122000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2022-01-24 | $0.3230000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2022-01-25 | $0.3267000 | $0.3256000 | $0.3267000 | $0.3253000 |
| 2022-01-26 | $0.3291000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2022-01-27 | $0.3278000 | $0.3271000 | $0.3279000 | $0.3270000 |
| 2022-01-28 | $0.3310000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2022-01-29 | $0.3359000 | $0.3361000 | $0.3364000 | $0.3353000 |
| 2022-01-30 | $0.3398000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-01-31 | $0.3374000 | $0.3374000 | $0.3378000 | $0.3374000 |
| 2022-02-01 | $0.3426000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2022-02-02 | $0.3446000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2022-02-03 | $0.3286000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2022-02-04 | $0.3300000 | $0.3318000 | $0.3324000 | $0.3300000 |
| 2022-02-05 | $0.3702000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2022-02-06 | $0.3686000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2022-02-07 | $0.3775000 | $0.3769000 | $0.3783000 | $0.3767000 |
| 2022-02-08 | $0.3904000 | $0.3923000 | $0.3923000 | $0.3923000 |
| 2022-02-09 | $0.3923000 | $0.3922000 | $0.3929000 | $0.3920000 |
| 2022-02-13 | $0.3759000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2022-02-14 | $0.3744000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2022-02-15 | $0.3787000 | $0.3967000 | $0.3967000 | $0.3967000 |
| 2022-02-16 | $0.3967000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2022-02-17 | $0.3907000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-02-18 | $0.3609000 | $0.3595000 | $0.3610000 | $0.3595000 |
| 2022-02-19 | $0.3560000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2022-02-20 | $0.3570000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-02-21 | $0.3417000 | $0.3410000 | $0.3421000 | $0.3406000 |
| 2022-02-23 | $0.3406000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2022-02-24 | $0.3317000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2022-02-25 | $0.3413000 | $0.3412000 | $0.3417000 | $0.3409000 |
| 2022-02-26 | $0.3492000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2022-02-27 | $0.3483000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2022-02-28 | $0.3357000 | $0.3359000 | $0.3359000 | $0.3354000 |
| 2022-03-01 | $0.3844000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-03-02 | $0.3954000 | $0.3956000 | $0.3957000 | $0.3947000 |
| 2022-03-04 | $0.3780000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2022-03-05 | $0.3485000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2022-03-06 | $0.3507000 | $0.3506000 | $0.3507000 | $0.3503000 |
| 2022-03-07 | $0.3420000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2022-03-08 | $0.3385000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2022-03-09 | $0.3449000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2022-03-10 | $0.3735000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2022-03-11 | $0.3510000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-03-12 | $0.3448000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2022-03-13 | $0.3454000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2022-03-14 | $0.3364000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2022-03-15 | $0.3533000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2022-03-16 | $0.3499000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-03-17 | $0.3661000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2022-03-18 | $0.3645000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2022-03-19 | $0.3719000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2022-03-20 | $0.3759000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2022-03-21 | $0.3671000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-03-22 | $0.3653000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-03-23 | $0.3772000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2022-03-24 | $0.3818000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-03-25 | $0.3917000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2022-03-26 | $0.3945000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2022-03-27 | $0.3964000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2022-03-28 | $0.4169000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2022-03-29 | $0.4194000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2022-03-30 | $0.4223000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2022-03-31 | $0.4188000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2022-04-01 | $0.4052000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2022-04-02 | $0.4121000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-04-03 | $0.4078000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2022-04-04 | $0.4131000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2022-04-05 | $0.4148000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2022-04-06 | $0.4050000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2022-04-07 | $0.3843000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2022-04-08 | $0.3868000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2022-04-09 | $0.3762000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2022-04-10 | $0.3806000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2022-04-11 | $0.3752000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2022-04-12 | $0.3519000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2022-04-13 | $0.3568000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2022-04-14 | $0.3662000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2022-04-15 | $0.3556000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2022-04-16 | $0.3610000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2022-04-17 | $0.3595000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2022-04-18 | $0.3532000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2022-04-19 | $0.3632000 | $0.3634000 | $0.3634000 | $0.3632000 |
| Pair | Exchange |
|---|---|
| TRC/PYRK | altilly |
| TRC/BTC | ccex |
| TRC/DOGE | ccex |
| TRC/LTC | ccex |
| TRC/USD | ccex |
| TRC/BTC | coinse |
| TRC/BTC | cryptopia |
| TRC/DOGE | cryptopia |
| TRC/DOTC | cryptopia |
| TRC/FTC | cryptopia |
| TRC/LTC | cryptopia |
| TRC/UNO | cryptopia |
| TRC/XMR | cryptopia |
| TRC/BTC | cryptsy |
| TRC/XRP | cryptsy |
| TRC/BCH | nlexch |
| TRC/BTC | nlexch |
| TRC/DOGE | nlexch |
| TRC/BTC | novaexchange |
| TRC/DOGE | novaexchange |
| TRC/ESP2 | novaexchange |
| TRC/ETH | novaexchange |
| TRC/LTC | novaexchange |
| TRC/BCH | tradesatoshi |
| TRC/BTC | tradesatoshi |
| TRC/DOGE | tradesatoshi |
| TRC/ETH | tradesatoshi |
| TRC/LTC | tradesatoshi |
| TRC/USDT | tradesatoshi |
Description
Description
Terracoin (abbreviated TRC) is a peer to peer decentralized currency based on Bitcoin. Terracoin was launched on the 26th of October 2012 and is an SHA-256 coin with a hard cap of 42 million coins. The block time is 2 minutes and the block reward is initially set to 20 TRC. The block reward halves every four years and difficulty retargets every thirty blocks or every hour. There was no premine.
It is similar to Bitcoin, but with faster transactions, and improved security by having merged mining and Dark Gravity Wave difficulty recalculation. The Terracoin Foundation was formed to provide stable development, improved security and better community involvement for Terracoin.
The TRC Dev Team is currently implementing DASH’s decentralized governance, masternodes, and instant sent.
Click here for Masternode stats from masternodes.online.
Related Coins
