SWT
Swarm City Rank 1278
Website
Twitter
8,536,073 SWT
Buy / Sell
Get Wallet
Swarm City
Swarm City Price $ 0.0355
$ 0.0355
Swarm City 24h Vol
$5,220
$5,220
Swarm City Market Cap $303,371
$303,371
24h Vol
1 BTC 1 H
-1.56 %
24 H
-8.08 %
7 d
8.26 %
Today Swarm City price in US dollars is currently
0.0355
USD, and if converted to Bitcoin is
0.00000384
BTC. A total of 8,536,073 SWT are currently circulating in the Market. Swarm City price is currently experiencing a change of -8.08 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Swarm City have been traded on Crypto Exchanges. Get Swarm City's progress by adding it to your favourites and creating a free portfolio.
Full Name
Swarm City
Symbol
SWT
Algorithm
BTC Price
0.00000384 BTC
BTC Market
33 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
8,536,073 SWT
1h
-1.56 %
24h
-8.08 %
7d
8.26 %
Twitter
Website
Share Swarm City Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0617 | $0.0568 | $0.0601 | $0.0568 |
| 2021-05-22 | $0.0568 | $0.0570 | $0.0570 | $0.0570 |
| 2021-05-23 | $0.0570 | $0.0479100 | $0.0528 | $0.0454800 |
| 2021-05-24 | $0.0479100 | $0.0567 | $0.0583 | $0.0505 |
| 2021-05-25 | $0.0567 | $0.0483700 | $0.0561 | $0.0476000 |
| 2021-05-26 | $0.0483700 | $0.0515 | $0.0515 | $0.0495100 |
| 2021-05-27 | $0.0515 | $0.0520 | $0.0721 | $0.0470200 |
| 2021-05-28 | $0.0520 | $0.0449600 | $0.0535 | $0.0446000 |
| 2021-05-29 | $0.0439000 | $0.0515 | $0.0708 | $0.0414700 |
| 2021-05-30 | $0.0515 | $0.0512 | $0.0516 | $0.0512 |
| 2021-06-01 | $0.0634 | $0.0598 | $0.0624 | $0.0572 |
| 2021-06-02 | $0.0598 | $0.0614 | $0.0614 | $0.0614 |
| 2021-06-03 | $0.0613 | $0.0628 | $0.0639 | $0.0628 |
| 2021-06-04 | $0.0618 | $0.0617 | $0.0618 | $0.0616 |
| 2021-06-05 | $0.0560 | $0.0569 | $0.0569 | $0.0540 |
| 2021-06-06 | $0.0569 | $0.0469000 | $0.0573 | $0.0469000 |
| 2021-06-07 | $0.0469000 | $0.0470600 | $0.0474200 | $0.0468700 |
| 2021-06-08 | $0.0527 | $0.0451000 | $0.0525 | $0.0437700 |
| 2021-06-09 | $0.0451000 | $0.0493600 | $0.0505 | $0.0489800 |
| 2021-06-10 | $0.0493600 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2021-06-11 | $0.0484200 | $0.0489200 | $0.0492900 | $0.0489200 |
| 2021-06-12 | $0.0489200 | $0.0494000 | $0.0494000 | $0.0465600 |
| 2021-06-13 | $0.0459700 | $0.0809 | $0.1176000 | $0.0486900 |
| 2021-06-14 | $0.0745 | $0.0770 | $0.0936 | $0.0547 |
| 2021-06-15 | $0.0770 | $0.0747 | $0.0763 | $0.0707 |
| 2021-06-16 | $0.0747 | $0.0713 | $0.0713 | $0.0679 |
| 2021-06-17 | $0.0713 | $0.0708 | $0.0708 | $0.0697 |
| 2021-06-18 | $0.0708 | $0.0649 | $0.0666 | $0.0634 |
| 2021-06-19 | $0.0645 | $0.0570 | $0.1452000 | $0.0489200 |
| 2021-06-20 | $0.0586 | $0.0673 | $0.0673 | $0.0587 |
| 2021-06-21 | $0.0673 | $0.0570 | $0.0598 | $0.0529 |
| 2021-06-22 | $0.0570 | $0.0543 | $0.0586 | $0.0543 |
| 2021-06-23 | $0.0543 | $0.0552 | $0.0579 | $0.0512 |
| 2021-06-24 | $0.0552 | $0.0471200 | $0.0568 | $0.0467800 |
| 2021-06-25 | $0.0496300 | $0.0427900 | $0.0451700 | $0.0427900 |
| 2021-06-26 | $0.0429700 | $0.0436100 | $0.0439400 | $0.0420000 |
| 2021-06-27 | $0.0436100 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-06-28 | $0.0468600 | $0.0469000 | $0.0469000 | $0.0465600 |
| 2021-06-29 | $0.0458400 | $0.0481600 | $0.0481600 | $0.0476400 |
| 2021-06-30 | $0.0488300 | $0.0473300 | $0.0476800 | $0.0455700 |
| 2021-07-01 | $0.0473300 | $0.0439400 | $0.0452800 | $0.0439400 |
| 2021-07-02 | $0.0439400 | $0.0439500 | $0.0442800 | $0.0439500 |
| 2021-07-03 | $0.0456400 | $0.0462400 | $0.0471500 | $0.0462400 |
| 2021-07-04 | $0.0462400 | $0.0462700 | $0.0462700 | $0.0461800 |
| 2021-07-05 | $0.0458700 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2021-07-06 | $0.0439300 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2021-07-07 | $0.0464500 | $0.0463300 | $0.0464500 | $0.0463300 |
| 2021-07-08 | $0.0454000 | $0.0437200 | $0.0440500 | $0.0427400 |
| 2021-07-09 | $0.0437200 | $0.0439500 | $0.0449600 | $0.0439500 |
| 2021-07-10 | $0.0439500 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-07-11 | $0.0435700 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2021-07-12 | $0.0445200 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2021-07-13 | $0.0432000 | $0.0429500 | $0.0432000 | $0.0429500 |
| 2021-07-15 | $0.0426700 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-16 | $0.0414300 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2021-07-17 | $0.0408200 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2021-07-18 | $0.0410100 | $0.0426200 | $0.0426200 | $0.0413500 |
| 2021-07-19 | $0.0415900 | $0.0229100 | $0.0400100 | $0.0229100 |
| 2021-07-20 | $0.0229100 | $0.0354800 | $0.0354800 | $0.0225100 |
| 2021-07-21 | $0.0348600 | $0.0286000 | $0.0376000 | $0.0286000 |
| 2021-07-22 | $0.0286000 | $0.0285000 | $0.0286200 | $0.0285000 |
| 2021-07-23 | $0.0287500 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2021-07-24 | $0.0299400 | $0.0298700 | $0.0300500 | $0.0298700 |
| 2021-07-26 | $0.0318300 | $0.0465900 | $0.0465900 | $0.0335400 |
| 2021-07-27 | $0.0465900 | $0.0517 | $0.0517 | $0.0466100 |
| 2021-07-28 | $0.0517 | $0.0516 | $0.0524 | $0.0400300 |
| 2021-07-29 | $0.0516 | $0.0517 | $0.0517 | $0.0516 |
| 2021-07-30 | $0.0516 | $0.0545 | $0.0545 | $0.0545 |
| 2021-07-31 | $0.0526 | $0.0525 | $0.0527 | $0.0523 |
| 2021-08-01 | $0.0535 | $0.0490400 | $0.0514 | $0.0490400 |
| 2021-08-02 | $0.0490400 | $0.0490400 | $0.0491800 | $0.0489500 |
| 2021-08-04 | $0.0416300 | $0.0397400 | $0.0437100 | $0.0397400 |
| 2021-08-05 | $0.0397400 | $0.0400700 | $0.0408900 | $0.0372100 |
| 2021-08-06 | $0.0400700 | $0.0401600 | $0.0401600 | $0.0400000 |
| 2021-12-10 | $0.0171300 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2021-12-11 | $0.0169900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-12-12 | $0.0177800 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-12-13 | $0.0180400 | $0.0163600 | $0.0168200 | $0.0154200 |
| 2021-12-14 | $0.0170700 | $0.0270900 | $0.0270900 | $0.0174300 |
| 2021-12-15 | $0.0270700 | $0.0163200 | $0.0285400 | $0.0163200 |
| 2021-12-16 | $0.0163200 | $0.0163600 | $0.0163600 | $0.0163100 |
| 2021-12-18 | $0.0221600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-12-19 | $0.0198100 | $0.0188300 | $0.0196100 | $0.0158900 |
| 2021-12-20 | $0.0205500 | $0.0229900 | $0.0229900 | $0.0206400 |
| 2021-12-21 | $0.0189400 | $0.0241100 | $0.0241100 | $0.0190800 |
| 2021-12-22 | $0.0241100 | $0.0241500 | $0.0241500 | $0.0241000 |
| 2021-12-23 | $0.0335400 | $0.0350400 | $0.0350400 | $0.0253900 |
| 2021-12-24 | $0.0350700 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-12-25 | $0.0379700 | $0.0508 | $0.0508 | $0.0385400 |
| 2021-12-26 | $0.0508 | $0.0505 | $0.0508 | $0.0505 |
| 2021-12-27 | $0.0294600 | $0.0309400 | $0.0400600 | $0.0294100 |
| 2021-12-28 | $0.0309400 | $0.0308800 | $0.0309400 | $0.0308800 |
| 2021-12-30 | $0.0371800 | $0.0278100 | $0.0386500 | $0.0278100 |
| 2021-12-31 | $0.0278100 | $0.0457400 | $0.0601 | $0.0272600 |
| 2022-01-01 | $0.0677 | $0.0673 | $0.0694 | $0.0346200 |
| 2022-01-02 | $0.0673 | $0.0673 | $0.0673 | $0.0672 |
| 2022-01-03 | $0.0392600 | $0.0553 | $0.0553 | $0.0376300 |
| 2022-01-04 | $0.0553 | $0.0545 | $0.0545 | $0.0545 |
| 2022-01-05 | $0.0545 | $0.0399600 | $0.0517 | $0.0399600 |
| 2022-01-06 | $0.0399600 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-01-07 | $0.0396500 | $0.0396500 | $0.0396900 | $0.0396400 |
| 2022-01-08 | $0.0382200 | $0.0337700 | $0.0546 | $0.0337700 |
| 2022-01-09 | $0.0325000 | $0.0614 | $0.1545000 | $0.0332700 |
| 2022-01-10 | $0.0613 | $0.0614 | $0.0614 | $0.0600 |
| 2022-01-11 | $0.0614 | $0.0612 | $0.0615 | $0.0612 |
| 2022-01-14 | $0.0361900 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-01-15 | $0.0366300 | $0.0366600 | $0.0367100 | $0.0366200 |
| 2022-01-16 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-17 | $0.0513 | $0.0514 | $0.0514 | $0.0513 |
| 2022-01-18 | $0.0503 | $0.0423700 | $0.0504 | $0.0423700 |
| 2022-01-19 | $0.0423700 | $0.0423400 | $0.0424200 | $0.0423200 |
| 2022-01-21 | $0.0566 | $0.0478200 | $0.0484400 | $0.0352800 |
| 2022-01-22 | $0.0459500 | $0.0424400 | $0.0442000 | $0.0308700 |
| 2022-01-23 | $0.0424400 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-01-24 | $0.0439100 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2022-01-25 | $0.0444100 | $0.0443000 | $0.0444200 | $0.0441900 |
| 2022-01-26 | $0.0468600 | $0.0470400 | $0.0470400 | $0.0339300 |
| 2022-01-27 | $0.0470400 | $0.0468400 | $0.0470500 | $0.0467700 |
| 2022-01-28 | $0.0461200 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2022-01-29 | $0.0468000 | $0.0468400 | $0.0468800 | $0.0466800 |
| 2022-01-30 | $0.0427700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-01-31 | $0.0498500 | $0.0498500 | $0.0499500 | $0.0498400 |
| 2022-02-01 | $0.0257900 | $0.0433700 | $0.0433700 | $0.0259400 |
| 2022-02-02 | $0.0433700 | $0.0406100 | $0.0413500 | $0.0406100 |
| 2022-02-03 | $0.0406100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-02-04 | $0.0410600 | $0.0409200 | $0.0410800 | $0.0408700 |
| 2022-02-05 | $0.0436700 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2022-02-06 | $0.0434900 | $0.0475000 | $0.0475000 | $0.0445300 |
| 2022-02-07 | $0.0475000 | $0.0473800 | $0.0476100 | $0.0473700 |
| 2022-02-08 | $0.0491200 | $0.0321800 | $0.0493700 | $0.0321800 |
| 2022-02-09 | $0.0343800 | $0.0343900 | $0.0344300 | $0.0343400 |
| 2022-02-13 | $0.0473100 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2022-02-14 | $0.0471200 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2022-02-15 | $0.0476600 | $0.0401200 | $0.0499300 | $0.0401200 |
| 2022-02-16 | $0.0401200 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-02-17 | $0.0395100 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-02-18 | $0.0364900 | $0.0364300 | $0.0365400 | $0.0363500 |
| 2022-02-19 | $0.0360000 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2022-02-20 | $0.0361000 | $0.0341700 | $0.0345600 | $0.0307200 |
| 2022-02-21 | $0.0341700 | $0.0340800 | $0.0342100 | $0.0340600 |
| 2022-02-23 | $0.0505 | $0.0169600 | $0.0493500 | $0.006994 |
| 2022-02-24 | $0.0201300 | $0.0184100 | $0.0214800 | $0.0184100 |
| 2022-02-25 | $0.0184100 | $0.0183900 | $0.0184300 | $0.0183800 |
| 2022-02-26 | $0.0222600 | $0.0217100 | $0.0223500 | $0.0217100 |
| 2022-02-27 | $0.0217100 | $0.0235600 | $0.0235600 | $0.0204400 |
| 2022-02-28 | $0.0235600 | $0.0234800 | $0.0235900 | $0.0234700 |
| 2022-03-01 | $0.0267800 | $0.0346500 | $0.0346500 | $0.0271000 |
| 2022-03-02 | $0.0346500 | $0.0347000 | $0.0347000 | $0.0345900 |
| 2022-03-04 | $0.0382300 | $0.0313200 | $0.0352400 | $0.0254500 |
| 2022-03-05 | $0.0313200 | $0.0315300 | $0.0315300 | $0.0256100 |
| 2022-03-06 | $0.0254900 | $0.0254800 | $0.0254900 | $0.0254600 |
| 2022-03-07 | $0.0307400 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-03-08 | $0.0253400 | $0.0252400 | $0.0253500 | $0.0252400 |
| 2022-03-09 | $0.0251900 | $0.0335700 | $0.0335700 | $0.0272800 |
| 2022-03-10 | $0.0335700 | $0.0256400 | $0.0315500 | $0.0256400 |
| 2022-03-11 | $0.0256400 | $0.0271200 | $0.0306100 | $0.0251800 |
| 2022-03-12 | $0.0271200 | $0.0310400 | $0.0310400 | $0.0271600 |
| 2022-03-13 | $0.0310400 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-03-14 | $0.0302400 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-03-15 | $0.0317600 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-03-16 | $0.0314500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-03-17 | $0.0329100 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-03-18 | $0.0327700 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-03-19 | $0.0505 | $0.0334200 | $0.0507 | $0.0334200 |
| 2022-03-20 | $0.0337900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-03-21 | $0.0323900 | $0.0516 | $0.0516 | $0.0327700 |
| 2022-03-22 | $0.0328400 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-03-23 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2022-03-25 | $0.0352100 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-03-26 | $0.0354700 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-03-27 | $0.0356300 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2022-03-28 | $0.0374700 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-03-29 | $0.0377000 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2022-03-30 | $0.0379600 | $0.0362300 | $0.0376500 | $0.0362300 |
| 2022-03-31 | $0.0623 | $0.2462000 | $0.2462000 | $0.0323700 |
| 2022-04-01 | $0.0683 | $0.1065000 | $0.1065000 | $0.0695 |
| 2022-04-02 | $0.1044000 | $0.1042000 | $0.1044000 | $0.1042000 |
| 2022-04-03 | $0.0916 | $0.0882 | $0.0928 | $0.0836 |
| 2022-04-04 | $0.0882 | $0.0886 | $0.0886 | $0.0886 |
| 2022-04-05 | $0.0886 | $0.0819 | $0.0865 | $0.0819 |
| 2022-04-06 | $0.0819 | $0.0777 | $0.0777 | $0.0777 |
| 2022-04-07 | $0.0839 | $0.0390600 | $0.0856 | $0.0208400 |
| 2022-04-08 | $0.0390400 | $0.2232000 | $0.2232000 | $0.0314100 |
| 2022-04-09 | $0.2232000 | $0.2012000 | $0.2279000 | $0.0553 |
| 2022-04-10 | $0.0847 | $0.1454000 | $0.1636000 | $0.0759 |
| 2022-04-11 | $0.1454000 | $0.0474400 | $0.1364000 | $0.0391400 |
| 2022-04-12 | $0.0474400 | $0.0400900 | $0.0481000 | $0.0400900 |
| 2022-04-13 | $0.0400900 | $0.0390900 | $0.0411500 | $0.0390900 |
| 2022-04-14 | $0.0390900 | $0.0399500 | $0.0835 | $0.0363600 |
| 2022-04-15 | $0.0399500 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-04-16 | $0.0629 | $0.0633 | $0.0633 | $0.0633 |
| 2022-04-17 | $0.0566 | $0.0818 | $0.0818 | $0.0396900 |
| 2022-04-18 | $0.0818 | $0.1204000 | $0.1204000 | $0.0841 |
| 2022-04-19 | $0.0863 | $0.0863 | $0.0864 | $0.0863 |
| 2022-04-20 | $0.2075000 | $0.1427000 | $0.2483000 | $0.1407000 |
| 2022-04-21 | $0.1427000 | $0.1352000 | $0.2429000 | $0.1352000 |
| 2022-04-22 | $0.1352000 | $0.1231000 | $0.1330000 | $0.1231000 |
| 2022-04-23 | $0.1231000 | $0.1183000 | $0.1262000 | $0.1183000 |
| 2022-04-24 | $0.1183000 | $0.1185000 | $0.1185000 | $0.1183000 |
| 2022-04-25 | $0.1184000 | $0.1213000 | $0.1359000 | $0.1213000 |
| 2022-04-26 | $0.0780 | $0.0781 | $0.0781 | $0.0780 |
| 2022-04-27 | $0.1144000 | $0.1162000 | $0.1178000 | $0.1162000 |
| 2022-04-28 | $0.1162000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-04-29 | $0.1152000 | $0.0736 | $0.2282000 | $0.0736 |
| 2022-04-30 | $0.1142000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-05-01 | $0.1114000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-05-02 | $0.1065000 | $0.0781 | $0.2334000 | $0.0736 |
| 2022-05-03 | $0.0781 | $0.1315000 | $0.1315000 | $0.0760 |
| 2022-05-04 | $0.1117000 | $0.1175000 | $0.1222000 | $0.1175000 |
| 2022-05-05 | $0.1175000 | $0.1174000 | $0.1175000 | $0.1174000 |
| 2022-05-06 | $0.1491000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-05-07 | $0.2002000 | $0.0693 | $0.2154000 | $0.0259800 |
| 2022-05-08 | $0.0692 | $0.0671 | $0.0671 | $0.0616 |
| 2022-05-09 | $0.0671 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-10 | $0.0593 | $0.0611 | $0.0611 | $0.0611 |
| 2022-05-11 | $0.0611 | $0.0572 | $0.0572 | $0.0572 |
| 2022-05-12 | $0.0572 | $0.0435700 | $0.0572 | $0.0302100 |
| 2022-05-13 | $0.0433700 | $0.0301200 | $0.0556 | $0.0301200 |
| 2022-05-14 | $0.0301200 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-05-15 | $0.0309500 | $0.0322300 | $0.0501 | $0.0322300 |
| 2022-05-16 | $0.0551 | $0.0549 | $0.0551 | $0.0549 |
| 2022-05-18 | $0.0973 | $0.1147000 | $0.1147000 | $0.0917 |
| 2022-05-19 | $0.1147000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-05-20 | $0.1211000 | $0.1210000 | $0.1211000 | $0.1210000 |
| 2022-05-22 | $0.0382100 | $0.0896 | $0.0898 | $0.0395400 |
| 2022-05-23 | $0.0896 | $0.0861 | $0.0861 | $0.0861 |
| 2022-05-24 | $0.0861 | $0.0862 | $0.0862 | $0.0861 |
| 2022-05-25 | $0.0892 | $0.0888 | $0.0888 | $0.0888 |
| 2022-05-26 | $0.0888 | $0.0584 | $0.0879 | $0.0584 |
| 2022-05-27 | $0.0584 | $0.0572 | $0.0572 | $0.0572 |
| 2022-05-28 | $0.0572 | $0.0580 | $0.0580 | $0.0580 |
| 2022-05-29 | $0.0580 | $0.0589 | $0.0589 | $0.0589 |
| 2022-05-30 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2022-05-31 | $0.0634 | $0.0636 | $0.0636 | $0.0636 |
| 2022-06-01 | $0.0636 | $0.0596 | $0.0596 | $0.0596 |
| 2022-06-02 | $0.0596 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-03 | $0.0609 | $0.0594 | $0.0594 | $0.0594 |
| 2022-06-04 | $0.0594 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-05 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-06 | $0.0568 | $0.0596 | $0.0596 | $0.0596 |
| 2022-06-07 | $0.0596 | $0.0560 | $0.0591 | $0.0560 |
| 2022-06-08 | $0.0560 | $0.0543 | $0.0543 | $0.0543 |
| 2022-06-09 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2022-06-10 | $0.0542 | $0.0523 | $0.0523 | $0.0523 |
| 2022-06-11 | $0.0523 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-12 | $0.0511 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2022-06-13 | $0.0478600 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-06-14 | $0.0404500 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-06-15 | $0.0398100 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2022-06-16 | $0.0406200 | $0.0406600 | $0.0407000 | $0.0405700 |
| 2022-06-17 | $0.0366700 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-06-18 | $0.0367800 | $0.0367600 | $0.0368000 | $0.0367400 |
| 2022-06-19 | $0.0341200 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2022-06-20 | $0.0370000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2022-06-21 | $0.0369900 | $0.0411900 | $0.0411900 | $0.0372600 |
| 2022-06-22 | $0.0493900 | $0.0182900 | $0.0460300 | $0.0182900 |
| 2022-06-23 | $0.0203600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-06-24 | $0.0199500 | $0.0334300 | $0.0334300 | $0.0213600 |
| 2022-06-25 | $0.0337400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-06-26 | $0.0341400 | $0.0399600 | $0.0399600 | $0.0334400 |
| 2022-06-27 | $0.0399600 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-06-28 | $0.0393600 | $0.0338200 | $0.0384800 | $0.0338200 |
| 2022-06-29 | $0.0338200 | $0.0182900 | $0.0335600 | $0.0182900 |
| 2022-06-30 | $0.0182900 | $0.0254800 | $0.0254800 | $0.0181200 |
| 2022-07-01 | $0.0254800 | $0.0288700 | $0.0288700 | $0.0246400 |
| 2022-07-02 | $0.0288700 | $0.0288600 | $0.0289100 | $0.0288600 |
| 2022-07-03 | $0.0259500 | $0.0260500 | $0.0289400 | $0.0260500 |
| 2022-07-04 | $0.0260500 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-07-05 | $0.0272900 | $0.0272700 | $0.0273000 | $0.0272700 |
| 2022-07-06 | $0.0272100 | $0.0308200 | $0.0308200 | $0.0277400 |
| 2022-07-07 | $0.0308200 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-07-08 | $0.0324200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-07-09 | $0.0323900 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2022-07-10 | $0.0323700 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-07-11 | $0.0312700 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-07-12 | $0.0299200 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-07-13 | $0.0289600 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-07-14 | $0.0303500 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-07-15 | $0.0308700 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2022-07-16 | $0.0312400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-07-17 | $0.0318000 | $0.0266100 | $0.0311900 | $0.0266100 |
| 2022-07-18 | $0.0266100 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-07-19 | $0.0287300 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-07-20 | $0.0299500 | $0.0299900 | $0.0300800 | $0.0299000 |
| 2022-07-21 | $0.0297300 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-07-22 | $0.0296400 | $0.0226900 | $0.0297200 | $0.0226900 |
| 2022-07-23 | $0.0226900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-07-24 | $0.0224500 | $0.0338800 | $0.0338800 | $0.0225900 |
| 2022-07-25 | $0.0338800 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-07-26 | $0.0319600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-07-27 | $0.0318900 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2022-07-28 | $0.0344400 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-07-29 | $0.0357800 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-07-30 | $0.0356500 | $0.0314500 | $0.0354700 | $0.0314500 |
| 2022-07-31 | $0.0314500 | $0.0349600 | $0.0349600 | $0.0310000 |
| 2022-08-01 | $0.0349600 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-08-02 | $0.0349100 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-08-03 | $0.0344900 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2022-08-04 | $0.0342400 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-08-05 | $0.0339300 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-08-06 | $0.0349800 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2022-08-07 | $0.0344300 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-08-08 | $0.0347700 | $0.0347600 | $0.0347800 | $0.0347400 |
| 2022-08-09 | $0.0333400 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-08-10 | $0.0324200 | $0.0323700 | $0.0324200 | $0.0323700 |
| 2022-08-11 | $0.0359100 | $0.0185300 | $0.0364400 | $0.0185300 |
| 2022-08-12 | $0.0185300 | $0.0185500 | $0.0185500 | $0.0185300 |
| 2022-08-13 | $0.0193000 | $0.0201200 | $0.0201200 | $0.0195200 |
| 2022-08-14 | $0.0339900 | $0.0250400 | $0.0338000 | $0.0250400 |
| 2022-08-15 | $0.0250400 | $0.0236200 | $0.0260300 | $0.0236200 |
| 2022-08-16 | $0.0236200 | $0.0195600 | $0.0233800 | $0.0195600 |
| 2022-08-17 | $0.0195600 | $0.0182000 | $0.0191400 | $0.0182000 |
| 2022-08-18 | $0.0182000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-08-19 | $0.0181000 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-08-20 | $0.0163300 | $0.0405500 | $0.0405500 | $0.0160200 |
| 2022-08-21 | $0.0405000 | $0.0159400 | $0.0415800 | $0.0159400 |
| 2022-08-22 | $0.0159400 | $0.0159300 | $0.0159500 | $0.0159200 |
| 2022-08-23 | $0.0154100 | $0.0161400 | $0.0172200 | $0.0154900 |
| 2022-08-24 | $0.0161400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-08-25 | $0.0160300 | $0.0159600 | $0.0160300 | $0.0159500 |
| 2022-08-27 | $0.0157900 | $0.0148300 | $0.0208400 | $0.0148300 |
| 2022-08-28 | $0.0148300 | $0.0148100 | $0.0148300 | $0.0148100 |
| 2022-09-01 | $0.0240600 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-09-02 | $0.0241800 | $0.0241200 | $0.0241800 | $0.0241200 |
| 2022-09-03 | $0.0239500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-09-04 | $0.0238000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-05 | $0.0240000 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-09-06 | $0.0237500 | $0.0237500 | $0.0237700 | $0.0237400 |
| 2022-09-07 | $0.0225500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-09-08 | $0.0231500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-09-09 | $0.0231900 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-09-10 | $0.0256400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-09-11 | $0.0259900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-09-12 | $0.0262000 | $0.0261800 | $0.0262300 | $0.0261700 |
| 2022-09-13 | $0.0268800 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-09-14 | $0.0242100 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-09-15 | $0.0242800 | $0.0242700 | $0.0242800 | $0.0242400 |
| 2022-09-16 | $0.0236400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-09-17 | $0.0237600 | $0.0195100 | $0.0241400 | $0.0195100 |
| 2022-09-18 | $0.0195100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-09-19 | $0.0188400 | $0.0254000 | $0.0254000 | $0.0189600 |
| 2022-09-20 | $0.0254000 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-09-21 | $0.0245400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-09-22 | $0.0240100 | $0.0240200 | $0.0240400 | $0.0239700 |
| 2022-09-23 | $0.0252300 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-09-24 | $0.0250800 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-09-25 | $0.0246000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-09-26 | $0.0244500 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-09-27 | $0.0250000 | $0.0152700 | $0.0248100 | $0.0152700 |
| 2022-09-28 | $0.0152700 | $0.0262100 | $0.0368800 | $0.0155300 |
| 2022-09-29 | $0.0262100 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-09-30 | $0.0264500 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2022-10-01 | $0.0262200 | $0.0280100 | $0.0316700 | $0.0260700 |
| 2022-10-02 | $0.0280100 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-10-03 | $0.0276300 | $0.0278800 | $0.0284700 | $0.0196300 |
| 2022-10-04 | $0.0211700 | $0.0354100 | $0.0354100 | $0.0217900 |
| 2022-10-05 | $0.0360100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-10-06 | $0.0351600 | $0.0351700 | $0.0351700 | $0.0351500 |
| 2022-10-07 | $0.0353400 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2022-10-08 | $0.0345700 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-10-09 | $0.0343700 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-10-10 | $0.0344100 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2022-10-11 | $0.0338600 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-10-12 | $0.0337300 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-10-13 | $0.0339000 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-10-14 | $0.0343000 | $0.0318400 | $0.0339500 | $0.0318400 |
| 2022-10-15 | $0.0318400 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2022-10-16 | $0.0316600 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-10-17 | $0.0319800 | $0.0319500 | $0.0320000 | $0.0319300 |
| 2022-10-18 | $0.0324500 | $0.0193300 | $0.0320900 | $0.0193300 |
| 2022-10-19 | $0.0193300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-10-20 | $0.0191200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-21 | $0.0190400 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-10-22 | $0.0191700 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-10-23 | $0.0192100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-10-24 | $0.0195700 | $0.0195800 | $0.0195800 | $0.0195600 |
| 2022-10-26 | $0.0200900 | $0.0209800 | $0.0209800 | $0.0207800 |
| 2022-10-27 | $0.0209800 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-10-28 | $0.0205000 | $0.0329600 | $0.0329600 | $0.0208100 |
| 2022-10-29 | $0.0217700 | $0.0210700 | $0.0226900 | $0.0210700 |
| 2022-10-30 | $0.0333100 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-10-31 | $0.0330100 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-11-01 | $0.0204500 | $0.0204200 | $0.0204600 | $0.0204100 |
| 2022-11-03 | $0.0322400 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2022-11-04 | $0.0323300 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-11-05 | $0.0338400 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2022-11-06 | $0.0340800 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-11-07 | $0.0334600 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-11-08 | $0.0329500 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-11-09 | $0.0296700 | $0.0295700 | $0.0296900 | $0.0295700 |
| 2022-11-10 | $0.0253100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-11-11 | $0.0281000 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-11-12 | $0.0272100 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-11-13 | $0.0268400 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2022-11-14 | $0.0260900 | $0.0167600 | $0.0265500 | $0.0167600 |
| 2022-11-15 | $0.0167600 | $0.0270100 | $0.0270100 | $0.0168800 |
| 2022-11-16 | $0.0270100 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2022-11-17 | $0.0266400 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-11-18 | $0.0266900 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-11-19 | $0.0266800 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-11-20 | $0.0266900 | $0.0243800 | $0.0260100 | $0.0243800 |
| 2022-11-21 | $0.0243800 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-11-22 | $0.0236400 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-11-23 | $0.0243000 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-11-24 | $0.0248900 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-11-25 | $0.0248800 | $0.0248700 | $0.0248900 | $0.0248600 |
| 2022-11-26 | $0.0247600 | $0.0166200 | $0.0246800 | $0.0166200 |
| 2022-11-27 | $0.0166200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-28 | $0.0165900 | $0.0243100 | $0.0243100 | $0.0163700 |
| 2022-11-29 | $0.0243100 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-11-30 | $0.0246500 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-12-01 | $0.0257600 | $0.0257300 | $0.0257600 | $0.0257000 |
| 2022-12-02 | $0.0254700 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-12-03 | $0.0256400 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2022-12-04 | $0.0253300 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-12-05 | $0.0256700 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-12-06 | $0.0254500 | $0.0222100 | $0.0256300 | $0.0222100 |
| 2022-12-07 | $0.0222100 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-12-08 | $0.0218900 | $0.0174000 | $0.0223900 | $0.0174000 |
| 2022-12-09 | $0.0174000 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-12-10 | $0.0173000 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-12-11 | $0.0173000 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-12-12 | $0.0164200 | $0.0153000 | $0.0165800 | $0.0153000 |
| 2022-12-13 | $0.0173800 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-12-14 | $0.0179500 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-12-15 | $0.0179800 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2022-12-16 | $0.0175300 | $0.0175600 | $0.0175700 | $0.0175300 |
| 2022-12-17 | $0.0168300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-12-18 | $0.0169500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-12-19 | $0.0169100 | $0.0169500 | $0.0169500 | $0.0169100 |
| 2022-12-20 | $0.0166100 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-12-21 | $0.0170700 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-12-22 | $0.0169900 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-12-23 | $0.0169800 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-12-24 | $0.0169500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-12-25 | $0.0170100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-12-26 | $0.0170000 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-12-27 | $0.0170900 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-12-28 | $0.0168700 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-12-29 | $0.0167100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-12-30 | $0.0168000 | $0.0249000 | $0.0249000 | $0.0167700 |
| 2022-12-31 | $0.0249000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2023-01-01 | $0.0248000 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-01-02 | $0.0249200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-01-03 | $0.0250100 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-01-04 | $0.0250100 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2023-01-05 | $0.0252700 | $0.0169900 | $0.0252400 | $0.0169900 |
| 2023-01-06 | $0.0169900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-01-07 | $0.0171200 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-01-08 | $0.0171100 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2023-01-09 | $0.0172900 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-01-10 | $0.0173500 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2023-01-11 | $0.0176200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2023-01-12 | $0.0181200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2023-01-13 | $0.0190400 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-01-14 | $0.0201300 | $0.0314300 | $0.0314300 | $0.0211600 |
| 2023-01-15 | $0.0314300 | $0.0210900 | $0.0313200 | $0.0210900 |
| 2023-01-16 | $0.0210900 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-01-17 | $0.0214000 | $0.0214300 | $0.0214900 | $0.0213300 |
| 2023-01-19 | $0.0208900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2023-01-20 | $0.0212900 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-01-21 | $0.0229000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-01-22 | $0.0230200 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-01-23 | $0.0229400 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2023-01-24 | $0.0231500 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2023-01-25 | $0.0228600 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-01-26 | $0.0233000 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-01-27 | $0.0232400 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2023-01-28 | $0.0233100 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2023-01-29 | $0.0232600 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2023-01-30 | $0.0239800 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-01-31 | $0.0230600 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2023-02-01 | $0.0233600 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-02-02 | $0.0197000 | $0.0443500 | $0.0443500 | $0.0197100 |
| 2023-02-03 | $0.0445900 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2023-02-04 | $0.0445300 | $0.0445100 | $0.0445300 | $0.0444900 |
| 2023-02-05 | $0.0256700 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2023-02-06 | $0.0252300 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-02-07 | $0.0250400 | $0.0250300 | $0.0250400 | $0.0250300 |
| 2023-02-08 | $0.0255800 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2023-02-09 | $0.0252600 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-02-10 | $0.0239900 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-02-11 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0237900 |
| 2023-02-12 | $0.0240500 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-02-13 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-02-14 | $0.0239700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-02-15 | $0.0244300 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2023-02-16 | $0.0267700 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2023-02-17 | $0.0258900 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2023-02-18 | $0.0270400 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2023-02-19 | $0.0271000 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2023-02-20 | $0.0267200 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-02-21 | $0.0273200 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2023-02-22 | $0.0269000 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-02-23 | $0.0266100 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2023-02-24 | $0.0263400 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-02-25 | $0.0255100 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2023-02-26 | $0.0254800 | $0.0254700 | $0.0254900 | $0.0254700 |
| 2023-02-27 | $0.0259100 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-02-28 | $0.0258400 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2023-03-01 | $0.0254500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2023-03-02 | $0.0260100 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2023-03-03 | $0.0258100 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2023-03-04 | $0.0246000 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2023-03-05 | $0.0245900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2023-03-06 | $0.0246800 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2023-03-07 | $0.0246500 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2023-03-08 | $0.0244200 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-09 | $0.0238800 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2023-03-10 | $0.0224100 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2023-03-11 | $0.0222300 | $0.0371000 | $0.0371000 | $0.0226700 |
| 2023-03-12 | $0.0371000 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2023-03-13 | $0.0399300 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2023-03-14 | $0.0435700 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2023-03-15 | $0.0445700 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2023-03-16 | $0.0438600 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2023-03-17 | $0.0450900 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2023-03-18 | $0.0493900 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2023-03-19 | $0.0485500 | $0.0505 | $0.0505 | $0.0505 |
| 2023-03-20 | $0.0505 | $0.0501 | $0.0501 | $0.0501 |
| 2023-03-21 | $0.0501 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-22 | $0.0507 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2023-03-23 | $0.0491700 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-24 | $0.0510 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2023-03-25 | $0.0494900 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2023-03-26 | $0.0494900 | $0.0504 | $0.0504 | $0.0504 |
| 2023-03-27 | $0.0504 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2023-03-28 | $0.0488600 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2023-03-29 | $0.0490900 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-30 | $0.0510 | $0.0505 | $0.0505 | $0.0505 |
| 2023-03-31 | $0.0505 | $0.0513 | $0.0513 | $0.0513 |
| 2023-04-01 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2023-04-02 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-03 | $0.0507 | $0.0501 | $0.0501 | $0.0501 |
| 2023-04-04 | $0.0501 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-05 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-06 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2023-04-07 | $0.0505 | $0.0502 | $0.0502 | $0.0502 |
| 2023-04-08 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2023-04-09 | $0.0503 | $0.0510 | $0.0510 | $0.0510 |
| 2023-04-10 | $0.0510 | $0.0534 | $0.0534 | $0.0534 |
| 2023-04-11 | $0.0534 | $0.0544 | $0.0544 | $0.0544 |
| 2023-04-12 | $0.0544 | $0.0538 | $0.0538 | $0.0538 |
| 2023-04-13 | $0.0538 | $0.0370900 | $0.0547 | $0.0370900 |
| 2023-04-14 | $0.0370900 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2023-04-15 | $0.0372000 | $0.0333500 | $0.0369900 | $0.0333500 |
| 2023-04-16 | $0.0333500 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2023-04-17 | $0.0333600 | $0.0359300 | $0.0359300 | $0.0323900 |
| 2023-04-18 | $0.0359300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2023-04-19 | $0.0370800 | $0.0317100 | $0.0351700 | $0.0317100 |
| 2023-04-20 | $0.0317100 | $0.0344600 | $0.0344600 | $0.0310700 |
| 2023-04-21 | $0.0344600 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-04-22 | $0.0332600 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2023-04-23 | $0.0339400 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2023-04-24 | $0.0336700 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2023-04-25 | $0.0335700 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2023-04-26 | $0.0345400 | $0.0344300 | $0.0345600 | $0.0344200 |
| 2023-04-27 | $0.0346900 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2023-04-28 | $0.0359700 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2023-04-29 | $0.0357900 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2023-04-30 | $0.0356900 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2023-05-01 | $0.0356700 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2023-05-02 | $0.0342700 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2023-05-03 | $0.0350100 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2023-05-04 | $0.0354300 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2023-05-05 | $0.0352200 | $0.0325100 | $0.0360500 | $0.0325100 |
| 2023-05-06 | $0.0325100 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-05-07 | $0.0318400 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2023-05-08 | $0.0314300 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2023-05-09 | $0.0305600 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2023-05-10 | $0.0304500 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2023-05-11 | $0.0303900 | $0.0304200 | $0.0304200 | $0.0303900 |
| 2023-05-12 | $0.0329300 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2023-05-13 | $0.0327100 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-05-14 | $0.0326800 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2023-05-15 | $0.0328600 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2023-05-16 | $0.0331500 | $0.0330400 | $0.0331700 | $0.0330200 |
| Pair | Exchange |
|---|---|
| SWT/BTC | bittrex |
| SWT/ETH | etherdelta |
| SWT/BTC | hitbtc |
| SWT/ETH | hitbtc |
| SWT/BTC | upbit |
| SWT/BTC | yobit |
| SWT/DOGE | yobit |
| SWT/ETH | yobit |
| SWT/RUR | yobit |
| SWT/USD | yobit |
| SWT/WAVES | yobit |
Description
Description
Swarm City is a Blockchain-based ride sharing dapp (Decentralized application). Swarm City is a rebrand from Arcade City. The Swarm City token (SWT) has been created with the purpose of functioning within the Swarm City environment. Only SWT will be accepted in the Swarm City ecosystem, so any ARC token holders who wish to interact with the Swarm City platform will need to exchange their ARC for SWT.
Related Coins
