XWP
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0861 | $0.0624 | $0.0792 | $0.0624 |
2021-05-22 | $0.0624 | $0.0494900 | $0.0626 | $0.0494900 |
2021-05-23 | $0.0494900 | $0.0458300 | $0.0458300 | $0.0458300 |
2021-05-24 | $0.0458300 | $0.0629 | $0.0629 | $0.0473800 |
2021-05-25 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
2021-05-26 | $0.0622 | $0.0637 | $0.0637 | $0.0637 |
2021-05-27 | $0.0637 | $0.0624 | $0.0624 | $0.0624 |
2021-05-28 | $0.0624 | $0.0578 | $0.0578 | $0.0578 |
2021-05-29 | $0.0578 | $0.0554 | $0.0561 | $0.0554 |
2021-05-30 | $0.0554 | $0.0551 | $0.0554 | $0.0551 |
2021-06-01 | $0.0597 | $0.0587 | $0.0587 | $0.0587 |
2021-06-02 | $0.0587 | $0.0601 | $0.0601 | $0.0601 |
2021-06-03 | $0.0601 | $0.0628 | $0.0628 | $0.0628 |
2021-06-04 | $0.0628 | $0.0626 | $0.0628 | $0.0625 |
2021-06-05 | $0.0590 | $0.0569 | $0.0569 | $0.0569 |
2021-06-06 | $0.0569 | $0.0397400 | $0.0573 | $0.0397400 |
2021-06-07 | $0.0397400 | $0.0398700 | $0.0398700 | $0.0397100 |
2021-06-08 | $0.0372800 | $0.0370900 | $0.0370900 | $0.0370900 |
2021-06-09 | $0.0370800 | $0.0388900 | $0.0415000 | $0.0385100 |
2021-06-10 | $0.0388900 | $0.0381500 | $0.0381500 | $0.0381500 |
2021-06-11 | $0.0381500 | $0.0388300 | $0.0388300 | $0.0388300 |
2021-06-12 | $0.0388300 | $0.0369600 | $0.0369600 | $0.0369600 |
2021-06-13 | $0.0369600 | $0.0405800 | $0.0405800 | $0.0405800 |
2021-06-14 | $0.0405800 | $0.0421500 | $0.0421500 | $0.0421500 |
2021-06-15 | $0.0421500 | $0.0401600 | $0.0417700 | $0.0401600 |
2021-06-16 | $0.0401600 | $0.0383500 | $0.0383500 | $0.0383500 |
2021-06-17 | $0.0383500 | $0.0380800 | $0.0380800 | $0.0380800 |
2021-06-18 | $0.0380800 | $0.0358300 | $0.0358300 | $0.0358300 |
2021-06-19 | $0.0358300 | $0.0355200 | $0.0355200 | $0.0355200 |
2021-06-20 | $0.0355200 | $0.0356000 | $0.0356000 | $0.0356000 |
2021-06-21 | $0.0356000 | $0.0265900 | $0.0316500 | $0.0265900 |
2021-06-22 | $0.0265900 | $0.0262200 | $0.0271900 | $0.0262200 |
2021-06-23 | $0.0263600 | $0.0336800 | $0.0336800 | $0.0272800 |
2021-06-24 | $0.0336800 | $0.0346500 | $0.0346500 | $0.0346500 |
2021-06-25 | $0.0346500 | $0.0315900 | $0.0315900 | $0.0315900 |
2021-06-26 | $0.0315900 | $0.0261700 | $0.0323100 | $0.0261700 |
2021-06-27 | $0.0261700 | $0.0281200 | $0.0281200 | $0.0281200 |
2021-06-28 | $0.0281200 | $0.0258700 | $0.0279300 | $0.0258700 |
2021-06-29 | $0.0258700 | $0.0269300 | $0.0269300 | $0.0269300 |
2021-06-30 | $0.0269300 | $0.0262900 | $0.0262900 | $0.0262900 |
2021-07-01 | $0.0340500 | $0.0196200 | $0.0315500 | $0.0196200 |
2021-07-02 | $0.0251600 | $0.0253500 | $0.0253500 | $0.0253500 |
2021-07-03 | $0.0253500 | $0.0260100 | $0.0260100 | $0.0260100 |
2021-07-04 | $0.0207100 | $0.0207300 | $0.0207300 | $0.0206900 |
2021-07-05 | $0.0264700 | $0.0252800 | $0.0252800 | $0.0252800 |
2021-07-06 | $0.0252800 | $0.0256800 | $0.0256800 | $0.0256800 |
2021-07-07 | $0.0216000 | $0.0215500 | $0.0216000 | $0.0215500 |
2021-07-08 | $0.0254100 | $0.0246600 | $0.0246600 | $0.0246600 |
2021-07-09 | $0.0246600 | $0.0253500 | $0.0253500 | $0.0253500 |
2021-07-10 | $0.0253500 | $0.0251500 | $0.0251500 | $0.0251500 |
2021-07-11 | $0.0251400 | $0.0256900 | $0.0256900 | $0.0256900 |
2021-07-12 | $0.0256900 | $0.0248200 | $0.0248200 | $0.0248200 |
2021-07-13 | $0.0189100 | $0.0188600 | $0.0189100 | $0.0188600 |
2021-07-15 | $0.0246200 | $0.0239000 | $0.0239000 | $0.0239000 |
2021-07-16 | $0.0239000 | $0.0235500 | $0.0235500 | $0.0235500 |
2021-07-17 | $0.0235500 | $0.0236600 | $0.0236600 | $0.0236600 |
2021-07-18 | $0.0236600 | $0.0238500 | $0.0238500 | $0.0238500 |
2021-07-19 | $0.0238500 | $0.0231400 | $0.0231400 | $0.0231400 |
2021-07-20 | $0.0231400 | $0.0223500 | $0.0223500 | $0.0223500 |
2021-07-21 | $0.0223500 | $0.0241000 | $0.0241000 | $0.0241000 |
2021-07-22 | $0.1396000 | $0.1390000 | $0.1398000 | $0.1389000 |
2021-07-23 | $0.0242200 | $0.0252300 | $0.0252300 | $0.0252300 |
2021-07-24 | $0.1488000 | $0.1480000 | $0.1492000 | $0.1479000 |
2021-07-26 | $0.0265300 | $0.0279500 | $0.0279500 | $0.0279500 |
2021-07-27 | $0.0279500 | $0.0296200 | $0.0296200 | $0.0296200 |
2021-07-28 | $0.0296200 | $0.0300200 | $0.0300200 | $0.0300200 |
2021-07-29 | $0.1611000 | $0.1609000 | $0.1611000 | $0.1608000 |
2021-07-30 | $0.0272200 | $0.0287200 | $0.0287200 | $0.0287200 |
2021-07-31 | $0.0287200 | $0.0286800 | $0.0288100 | $0.0286300 |
2021-08-01 | $0.0282000 | $0.0271100 | $0.0271100 | $0.0271100 |
2021-08-02 | $0.0271100 | $0.0271100 | $0.0271900 | $0.0270600 |
2021-08-04 | $0.0259700 | $0.0270200 | $0.0270200 | $0.0270200 |
2021-08-05 | $0.0270200 | $0.0278000 | $0.0278000 | $0.0278000 |
2021-08-06 | $0.0278000 | $0.0278700 | $0.0278700 | $0.0277600 |
2021-12-10 | $0.0333200 | $0.0329000 | $0.0329000 | $0.0329000 |
2021-12-11 | $0.0330300 | $0.0331000 | $0.0345800 | $0.0331000 |
2021-12-12 | $0.0331000 | $0.0335700 | $0.0335700 | $0.0335700 |
2021-12-13 | $0.0335700 | $0.0313100 | $0.0313100 | $0.0313100 |
2021-12-14 | $0.0313100 | $0.0324200 | $0.0324200 | $0.0324200 |
2021-12-15 | $0.0324200 | $0.0327500 | $0.0327500 | $0.0327500 |
2021-12-16 | $0.0327500 | $0.0327500 | $0.0327600 | $0.0326700 |
2021-12-18 | $0.0309300 | $0.0314000 | $0.0314000 | $0.0314000 |
2021-12-19 | $0.0314000 | $0.0312900 | $0.0312900 | $0.0312900 |
2021-12-20 | $0.0312900 | $0.0314300 | $0.0314300 | $0.0314300 |
2021-12-21 | $0.0314300 | $0.0308200 | $0.0327700 | $0.0308200 |
2021-12-22 | $0.0308200 | $0.0308600 | $0.0308600 | $0.0308100 |
2021-12-23 | $0.0296600 | $0.0310100 | $0.0310100 | $0.0310100 |
2021-12-24 | $0.0310100 | $0.0305000 | $0.0310100 | $0.0305000 |
2021-12-25 | $0.0305000 | $0.0302600 | $0.0302600 | $0.0302600 |
2021-12-26 | $0.0302600 | $0.0300900 | $0.0302600 | $0.0300700 |
2021-12-27 | $0.0304700 | $0.0304300 | $0.0304300 | $0.0304300 |
2021-12-28 | $0.0304300 | $0.0302200 | $0.0304300 | $0.0302200 |
2021-12-30 | $0.0278800 | $0.0282900 | $0.0282900 | $0.0282900 |
2021-12-31 | $0.0282800 | $0.0277200 | $0.0277200 | $0.0277200 |
2022-01-01 | $0.0277200 | $0.0286400 | $0.0286400 | $0.0286400 |
2022-01-02 | $0.0286400 | $0.0284800 | $0.0286600 | $0.0284600 |
2022-01-03 | $0.0283800 | $0.0278700 | $0.0278700 | $0.0278700 |
2022-01-04 | $0.0278700 | $0.0274900 | $0.0274900 | $0.0274900 |
2022-01-05 | $0.0274900 | $0.0260600 | $0.0291000 | $0.0260600 |
2022-01-06 | $0.0260600 | $0.0262900 | $0.0262900 | $0.0258600 |
2022-01-07 | $0.0262900 | $0.0262900 | $0.0263100 | $0.0262800 |
2022-01-08 | $0.0228500 | $0.0237600 | $0.0250100 | $0.0212600 |
2022-01-09 | $0.0237600 | $0.0213500 | $0.0360100 | $0.0213500 |
2022-01-10 | $0.0213500 | $0.0213300 | $0.0213300 | $0.0213300 |
2022-01-11 | $0.0213300 | $0.0211400 | $0.0213600 | $0.0211200 |
2022-01-14 | $0.0276700 | $0.0168100 | $0.0280100 | $0.0168100 |
2022-01-15 | $0.0168100 | $0.0168200 | $0.0168400 | $0.0168000 |
2022-01-16 | $0.0168000 | $0.0168100 | $0.0168100 | $0.0168100 |
2022-01-17 | $0.0168100 | $0.0166100 | $0.0168300 | $0.0165900 |
2022-01-18 | $0.0206900 | $0.0233100 | $0.0241500 | $0.0207600 |
2022-01-19 | $0.0233100 | $0.0232900 | $0.0233300 | $0.0232700 |
2022-01-21 | $0.0199400 | $0.0160400 | $0.0178600 | $0.0160400 |
2022-01-22 | $0.0160500 | $0.0143800 | $0.0154300 | $0.0143800 |
2022-01-23 | $0.0143800 | $0.0181400 | $0.0181400 | $0.0134300 |
2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
2022-01-25 | $0.0183500 | $0.0184600 | $0.0185000 | $0.0182800 |
2022-01-26 | $0.0184900 | $0.0184100 | $0.0184100 | $0.0184100 |
2022-01-27 | $0.0184100 | $0.0185300 | $0.0185700 | $0.0183700 |
2022-01-28 | $0.0174800 | $0.0177400 | $0.0177400 | $0.0177400 |
2022-01-29 | $0.0177400 | $0.0176900 | $0.0177700 | $0.0176300 |
2022-01-30 | $0.0137500 | $0.0136500 | $0.0136500 | $0.0136500 |
2022-01-31 | $0.0136500 | $0.0138000 | $0.0138200 | $0.0136500 |
2022-02-01 | $0.0138600 | $0.0139400 | $0.0139400 | $0.0139400 |
2022-02-02 | $0.0139400 | $0.0132900 | $0.0132900 | $0.0132900 |
2022-02-03 | $0.0132900 | $0.0149300 | $0.0149300 | $0.0134400 |
2022-02-04 | $0.0149300 | $0.0149100 | $0.0149400 | $0.0148900 |
2022-02-05 | $0.0149700 | $0.0149100 | $0.0149100 | $0.0149100 |
2022-02-06 | $0.0149100 | $0.0152700 | $0.0152700 | $0.0152700 |
2022-02-07 | $0.0152700 | $0.0152300 | $0.0153000 | $0.0152300 |
2022-02-08 | $0.008772 | $0.0171900 | $0.0171900 | $0.008816 |
2022-02-09 | $0.0171900 | $0.0172100 | $0.0172200 | $0.0171800 |
2022-02-13 | $0.0164700 | $0.0164100 | $0.0164100 | $0.0164100 |
2022-02-14 | $0.0164100 | $0.0166000 | $0.0166000 | $0.0166000 |
2022-02-15 | $0.0166000 | $0.0173800 | $0.0173800 | $0.0173800 |
2022-02-16 | $0.0173800 | $0.0171200 | $0.0171200 | $0.0171200 |
2022-02-17 | $0.0171200 | $0.0158100 | $0.0158100 | $0.0158100 |
2022-02-18 | $0.0158100 | $0.0158100 | $0.0158600 | $0.0157500 |
2022-02-19 | $0.0156000 | $0.0156400 | $0.0156400 | $0.0156400 |
2022-02-20 | $0.0156400 | $0.0149700 | $0.0149700 | $0.0149700 |
2022-02-21 | $0.0149700 | $0.0149700 | $0.0150300 | $0.0149200 |
2022-02-23 | $0.0149200 | $0.0145400 | $0.0145400 | $0.0145400 |
2022-02-24 | $0.0145400 | $0.0149600 | $0.0149600 | $0.0149600 |
2022-02-25 | $0.0149600 | $0.0149800 | $0.0150100 | $0.0149400 |
2022-02-26 | $0.0153000 | $0.0152600 | $0.0152600 | $0.0152600 |
2022-02-27 | $0.0152600 | $0.0147100 | $0.0147100 | $0.0147100 |
2022-02-28 | $0.0147100 | $0.0147300 | $0.0147600 | $0.0146900 |
2022-03-01 | $0.0168400 | $0.0111100 | $0.0173300 | $0.0111100 |
2022-03-02 | $0.0111100 | $0.0111200 | $0.0111200 | $0.0110900 |
2022-03-04 | $0.0106200 | $0.009789 | $0.009789 | $0.009789 |
2022-03-05 | $0.009789 | $0.009852 | $0.009852 | $0.009852 |
2022-03-06 | $0.009852 | $0.009847 | $0.009852 | $0.009840 |
2022-03-07 | $0.009607 | $0.009508 | $0.009508 | $0.009508 |
2022-03-08 | $0.009508 | $0.009483 | $0.009516 | $0.009479 |
2022-03-09 | $0.009687 | $0.0104900 | $0.0104900 | $0.0104900 |
2022-03-10 | $0.008812 | $0.008283 | $0.008283 | $0.008283 |
2022-03-11 | $0.008283 | $0.008136 | $0.008136 | $0.008136 |
2022-03-12 | $0.008136 | $0.008149 | $0.008149 | $0.008149 |
2022-03-13 | $0.008149 | $0.007937 | $0.007937 | $0.007937 |
2022-03-14 | $0.007937 | $0.008336 | $0.008336 | $0.008336 |
2022-03-15 | $0.008336 | $0.008256 | $0.008256 | $0.008256 |
2022-03-16 | $0.008256 | $0.008227 | $0.008638 | $0.008227 |
2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
2022-03-18 | $0.008191 | $0.008358 | $0.008358 | $0.008358 |
2022-03-19 | $0.008358 | $0.008447 | $0.008447 | $0.008447 |
2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.008249 |
2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.008209 |
2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008476 |
2022-03-23 | $0.008476 | $0.008475 | $0.008476 | $0.008472 |
2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
2022-03-26 | $0.008866 | $0.008908 | $0.008908 | $0.008908 |
2022-03-27 | $0.008908 | $0.009368 | $0.009368 | $0.009368 |
2022-03-28 | $0.009368 | $0.009426 | $0.009426 | $0.009426 |
2022-03-29 | $0.009426 | $0.009489 | $0.009489 | $0.009489 |
2022-03-30 | $0.009489 | $0.009411 | $0.009411 | $0.009411 |
2022-03-31 | $0.009411 | $0.009105 | $0.009105 | $0.009105 |
2022-04-01 | $0.009105 | $0.009260 | $0.009260 | $0.009260 |
2022-04-02 | $0.009260 | $0.009164 | $0.009164 | $0.009164 |
2022-04-03 | $0.009164 | $0.009283 | $0.009283 | $0.009283 |
2022-04-04 | $0.009283 | $0.0205100 | $0.0205100 | $0.009322 |
2022-04-05 | $0.0205100 | $0.0200200 | $0.0200200 | $0.0200200 |
2022-04-06 | $0.0200200 | $0.0190000 | $0.0190000 | $0.0190000 |
2022-04-07 | $0.0190000 | $0.0191300 | $0.0191300 | $0.0191300 |
2022-04-08 | $0.0191300 | $0.0186000 | $0.0186000 | $0.0186000 |
2022-04-09 | $0.0186000 | $0.0188200 | $0.0188200 | $0.0188200 |
2022-04-10 | $0.0188200 | $0.0185500 | $0.0185500 | $0.0185500 |
2022-04-11 | $0.0185500 | $0.0174000 | $0.0174000 | $0.0174000 |
2022-04-12 | $0.0174000 | $0.0176400 | $0.0176400 | $0.0176400 |
2022-04-13 | $0.0176400 | $0.0181100 | $0.0181100 | $0.0181100 |
2022-04-14 | $0.0181100 | $0.0175800 | $0.0175800 | $0.0175800 |
2022-04-15 | $0.0175800 | $0.0178500 | $0.0178500 | $0.0178500 |
2022-04-16 | $0.0178500 | $0.0177700 | $0.0177700 | $0.0177700 |
2022-04-17 | $0.0177700 | $0.0174600 | $0.0174600 | $0.0174600 |
2022-04-18 | $0.0174600 | $0.0179600 | $0.0179600 | $0.0179600 |
2022-04-19 | $0.0179600 | $0.0180900 | $0.0180900 | $0.0179500 |
2022-04-20 | $0.0182600 | $0.0182100 | $0.0182100 | $0.0182100 |
2022-04-21 | $0.0182100 | $0.0178200 | $0.0178200 | $0.0178200 |
2022-04-22 | $0.0178200 | $0.007546 | $0.0174800 | $0.007546 |
2022-04-23 | $0.007546 | $0.007495 | $0.007495 | $0.007495 |
2022-04-24 | $0.007495 | $0.007540 | $0.007541 | $0.007492 |
2022-04-25 | $0.007499 | $0.007683 | $0.007683 | $0.007683 |
2022-04-26 | $0.007683 | $0.007693 | $0.007695 | $0.007682 |
2022-04-27 | $0.007242 | $0.007458 | $0.007458 | $0.007458 |
2022-04-28 | $0.007458 | $0.007552 | $0.007552 | $0.007552 |
2022-04-29 | $0.007552 | $0.007333 | $0.007333 | $0.007333 |
2022-04-30 | $0.007333 | $0.007154 | $0.007154 | $0.007154 |
2022-05-01 | $0.007154 | $0.007311 | $0.007311 | $0.007311 |
2022-05-02 | $0.007311 | $0.007317 | $0.007317 | $0.007317 |
2022-05-03 | $0.007317 | $0.007168 | $0.007168 | $0.007168 |
2022-05-04 | $0.007168 | $0.007539 | $0.007539 | $0.007539 |
2022-05-05 | $0.007539 | $0.007698 | $0.007700 | $0.007538 |
2022-05-06 | $0.006944 | $0.006842 | $0.006842 | $0.006842 |
2022-05-07 | $0.006842 | $0.006739 | $0.006739 | $0.006739 |
2022-05-08 | $0.006739 | $0.006466 | $0.006466 | $0.006466 |
2022-05-09 | $0.006466 | $0.005715 | $0.005715 | $0.005715 |
2022-05-10 | $0.005715 | $0.005892 | $0.005892 | $0.005892 |
2022-05-11 | $0.005892 | $0.005513 | $0.005513 | $0.005513 |
2022-05-12 | $0.005513 | $0.005494 | $0.005494 | $0.005494 |
2022-05-13 | $0.005494 | $0.005557 | $0.005557 | $0.005557 |
2022-05-14 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
2022-05-16 | $0.005946 | $0.006057 | $0.006072 | $0.005932 |
2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
2022-05-19 | $0.005447 | $0.005754 | $0.005754 | $0.005754 |
2022-05-20 | $0.005754 | $0.005869 | $0.005875 | $0.005748 |
2022-05-22 | $0.005588 | $0.005750 | $0.005750 | $0.005750 |
2022-05-23 | $0.005750 | $0.005524 | $0.005524 | $0.005524 |
2022-05-24 | $0.005524 | $0.005648 | $0.005648 | $0.005523 |
2022-05-25 | $0.005630 | $0.005611 | $0.005611 | $0.005611 |
2022-05-26 | $0.005607 | $0.005546 | $0.005546 | $0.005546 |
2022-05-27 | $0.005546 | $0.005433 | $0.005433 | $0.005433 |
2022-05-28 | $0.005433 | $0.005513 | $0.005513 | $0.005513 |
2022-05-29 | $0.005513 | $0.005596 | $0.005596 | $0.005596 |
2022-05-30 | $0.005596 | $0.005710 | $0.005715 | $0.005592 |
2022-05-31 | $0.006026 | $0.006039 | $0.006039 | $0.006039 |
2022-06-01 | $0.006039 | $0.005660 | $0.005660 | $0.005660 |
2022-06-02 | $0.005660 | $0.005784 | $0.005784 | $0.005784 |
2022-06-03 | $0.005784 | $0.005639 | $0.005639 | $0.005639 |
2022-06-04 | $0.005639 | $0.005671 | $0.005671 | $0.005671 |
2022-06-05 | $0.005671 | $0.005681 | $0.005681 | $0.005681 |
2022-06-06 | $0.005681 | $0.005957 | $0.005957 | $0.005957 |
2022-06-07 | $0.005957 | $0.005911 | $0.005911 | $0.005911 |
2022-06-08 | $0.005911 | $0.005736 | $0.005736 | $0.005736 |
2022-06-09 | $0.005736 | $0.005716 | $0.005716 | $0.005716 |
2022-06-10 | $0.005716 | $0.007267 | $0.007267 | $0.005523 |
2022-06-11 | $0.007267 | $0.007097 | $0.007097 | $0.007097 |
2022-06-12 | $0.007097 | $0.006647 | $0.006647 | $0.006647 |
2022-06-13 | $0.006647 | $0.005618 | $0.005618 | $0.005618 |
2022-06-14 | $0.005618 | $0.005530 | $0.005530 | $0.005530 |
2022-06-15 | $0.005530 | $0.005642 | $0.005642 | $0.005642 |
2022-06-16 | $0.005642 | $0.005645 | $0.005650 | $0.005635 |
2022-06-17 | $0.005093 | $0.005108 | $0.005108 | $0.005108 |
2022-06-18 | $0.005108 | $0.005102 | $0.005109 | $0.005102 |
2022-06-19 | $0.0047390 | $0.005138 | $0.005138 | $0.005138 |
2022-06-20 | $0.005138 | $0.005138 | $0.005138 | $0.005138 |
2022-06-21 | $0.005138 | $0.005175 | $0.005175 | $0.005175 |
2022-06-22 | $0.005175 | $0.0049890 | $0.0049890 | $0.0049890 |
2022-06-23 | $0.0049890 | $0.005275 | $0.005275 | $0.005275 |
2022-06-24 | $0.005275 | $0.005305 | $0.005305 | $0.005305 |
2022-06-25 | $0.005305 | $0.005369 | $0.005369 | $0.005369 |
2022-06-26 | $0.005369 | $0.005258 | $0.005258 | $0.005258 |
2022-06-27 | $0.005258 | $0.005180 | $0.005180 | $0.005180 |
2022-06-28 | $0.005180 | $0.005063 | $0.005063 | $0.005063 |
2022-06-29 | $0.005063 | $0.005024 | $0.005024 | $0.005024 |
2022-06-30 | $0.005024 | $0.0049770 | $0.0049770 | $0.0049770 |
2022-07-01 | $0.0049770 | $0.0048120 | $0.0048120 | $0.0048120 |
2022-07-02 | $0.0048120 | $0.0048090 | $0.0048180 | $0.0048090 |
2022-07-03 | $0.0048060 | $0.0048240 | $0.0048240 | $0.0048240 |
2022-07-04 | $0.0048240 | $0.005053 | $0.005053 | $0.005053 |
2022-07-05 | $0.005053 | $0.005050 | $0.005055 | $0.005050 |
2022-07-06 | $0.005040 | $0.005136 | $0.005136 | $0.005136 |
2022-07-07 | $0.005136 | $0.005403 | $0.005403 | $0.005403 |
2022-07-08 | $0.005403 | $0.005398 | $0.005398 | $0.005398 |
2022-07-09 | $0.005398 | $0.0049640 | $0.005396 | $0.0049640 |
2022-07-10 | $0.0049640 | $0.0047950 | $0.0047950 | $0.0047950 |
2022-07-11 | $0.0047950 | $0.0045870 | $0.0045870 | $0.0045870 |
2022-07-12 | $0.0045870 | $0.0044410 | $0.0044410 | $0.0044410 |
2022-07-13 | $0.0044410 | $0.0046530 | $0.0046530 | $0.0046530 |
2022-07-14 | $0.0046530 | $0.0047330 | $0.0047330 | $0.0047330 |
2022-07-15 | $0.0047330 | $0.0047900 | $0.0047900 | $0.0047900 |
2022-07-16 | $0.0047900 | $0.0048760 | $0.0048760 | $0.0048760 |
2022-07-17 | $0.0048760 | $0.0295300 | $0.0295300 | $0.0047820 |
2022-07-18 | $0.0295300 | $0.006734 | $0.0318800 | $0.006734 |
2022-07-19 | $0.006734 | $0.007020 | $0.007020 | $0.007020 |
2022-07-20 | $0.007020 | $0.007012 | $0.007029 | $0.007012 |
2022-07-21 | $0.006967 | $0.006946 | $0.006946 | $0.006946 |
2022-07-22 | $0.006946 | $0.006806 | $0.006806 | $0.006806 |
2022-07-23 | $0.006806 | $0.006736 | $0.006736 | $0.006736 |
2022-07-24 | $0.006736 | $0.006776 | $0.006776 | $0.006776 |
2022-07-25 | $0.006776 | $0.006392 | $0.006392 | $0.006392 |
2022-07-26 | $0.0040260 | $0.0275400 | $0.0282700 | $0.0028270 |
2022-07-27 | $0.0048890 | $0.006888 | $0.008036 | $0.005281 |
2022-07-28 | $0.006888 | $0.007157 | $0.007157 | $0.007157 |
2022-07-29 | $0.007157 | $0.007131 | $0.007131 | $0.007131 |
2022-07-30 | $0.007131 | $0.007094 | $0.007094 | $0.007094 |
2022-07-31 | $0.007094 | $0.006992 | $0.006992 | $0.006992 |
2022-08-01 | $0.006992 | $0.006981 | $0.006981 | $0.006981 |
2022-08-02 | $0.006981 | $0.006897 | $0.006897 | $0.006897 |
2022-08-03 | $0.006897 | $0.006848 | $0.006848 | $0.006848 |
2022-08-04 | $0.006848 | $0.006787 | $0.006787 | $0.006787 |
2022-08-05 | $0.006787 | $0.006996 | $0.006996 | $0.006996 |
2022-08-06 | $0.006996 | $0.006887 | $0.006887 | $0.006887 |
2022-08-07 | $0.006887 | $0.006954 | $0.006954 | $0.006954 |
2022-08-08 | $0.006954 | $0.006979 | $0.006980 | $0.006952 |
2022-08-09 | $0.007145 | $0.006947 | $0.006947 | $0.006947 |
2022-08-10 | $0.006947 | $0.006959 | $0.006970 | $0.006935 |
2022-08-11 | $0.007188 | $0.006225 | $0.007183 | $0.006225 |
2022-08-12 | $0.006225 | $0.006229 | $0.006229 | $0.006225 |
2022-08-13 | $0.006347 | $0.006601 | $0.006601 | $0.006357 |
2022-08-14 | $0.006601 | $0.006565 | $0.006565 | $0.006565 |
2022-08-15 | $0.006565 | $0.005543 | $0.006507 | $0.005543 |
2022-08-16 | $0.005543 | $0.005487 | $0.005487 | $0.005487 |
2022-08-17 | $0.005487 | $0.005368 | $0.005368 | $0.005368 |
2022-08-18 | $0.005368 | $0.006264 | $0.006264 | $0.005336 |
2022-08-19 | $0.006264 | $0.005625 | $0.005625 | $0.005625 |
2022-08-20 | $0.005625 | $0.0048680 | $0.005715 | $0.0048680 |
2022-08-21 | $0.0048630 | $0.0049480 | $0.0049480 | $0.0049480 |
2022-08-22 | $0.0049480 | $0.005009 | $0.005014 | $0.0049440 |
2022-08-23 | $0.0049220 | $0.005811 | $0.005811 | $0.0049500 |
2022-08-24 | $0.005811 | $0.005556 | $0.006197 | $0.005556 |
2022-08-25 | $0.005556 | $0.005555 | $0.005557 | $0.005551 |
2022-08-27 | $0.0048600 | $0.0044080 | $0.0048090 | $0.0044080 |
2022-08-28 | $0.0044080 | $0.0044030 | $0.0044090 | $0.0044030 |
2022-09-01 | $0.0044110 | $0.0044290 | $0.0044290 | $0.0044290 |
2022-09-02 | $0.0044290 | $0.0044230 | $0.0044300 | $0.0044230 |
2022-09-03 | $0.0043910 | $0.0043640 | $0.0043640 | $0.0043640 |
2022-09-04 | $0.0043640 | $0.0044010 | $0.0044010 | $0.0044010 |
2022-09-05 | $0.0044010 | $0.009897 | $0.009897 | $0.0043550 |
2022-09-06 | $0.009897 | $0.009894 | $0.0099030 | $0.009894 |
2022-09-07 | $0.009396 | $0.009644 | $0.009644 | $0.009644 |
2022-09-08 | $0.009644 | $0.009661 | $0.009661 | $0.009661 |
2022-09-09 | $0.009661 | $0.0106800 | $0.0106800 | $0.0106800 |
2022-09-10 | $0.0106800 | $0.0108300 | $0.0108300 | $0.0108300 |
2022-09-11 | $0.0108300 | $0.0109200 | $0.0109200 | $0.0109200 |
2022-09-12 | $0.0109200 | $0.007840 | $0.0112000 | $0.007840 |
2022-09-13 | $0.007840 | $0.007061 | $0.007061 | $0.007061 |
2022-09-14 | $0.007061 | $0.007082 | $0.007082 | $0.007082 |
2022-09-15 | $0.007082 | $0.007080 | $0.007082 | $0.007070 |
2022-09-16 | $0.006895 | $0.006931 | $0.006931 | $0.006931 |
2022-09-17 | $0.006931 | $0.007041 | $0.007041 | $0.007041 |
2022-09-18 | $0.007041 | $0.006796 | $0.006796 | $0.006796 |
2022-09-19 | $0.006796 | $0.006839 | $0.006839 | $0.006839 |
2022-09-20 | $0.006839 | $0.006608 | $0.006608 | $0.006608 |
2022-09-21 | $0.006608 | $0.0151400 | $0.0151400 | $0.006464 |
2022-09-22 | $0.0151400 | $0.0159100 | $0.0159100 | $0.0159100 |
2022-09-23 | $0.0159100 | $0.0158200 | $0.0158200 | $0.0158200 |
2022-09-24 | $0.0158200 | $0.0155200 | $0.0155200 | $0.0155200 |
2022-09-25 | $0.0155200 | $0.0154200 | $0.0154200 | $0.0154200 |
2022-09-26 | $0.0154200 | $0.0157700 | $0.0157700 | $0.0157700 |
2022-09-27 | $0.0117600 | $0.005319 | $0.0117000 | $0.005319 |
2022-09-28 | $0.008777 | $0.0104800 | $0.0104800 | $0.008930 |
2022-09-29 | $0.0104300 | $0.0106900 | $0.0106900 | $0.0104200 |
2022-09-30 | $0.0111700 | $0.0114600 | $0.0114600 | $0.0110700 |
2022-10-01 | $0.0114600 | $0.0114000 | $0.0114000 | $0.0114000 |
2022-10-02 | $0.0114000 | $0.0112400 | $0.0112400 | $0.0112400 |
2022-10-03 | $0.0112400 | $0.0115800 | $0.0115800 | $0.0115800 |
2022-10-04 | $0.0115800 | $0.0120000 | $0.0120000 | $0.0120000 |
2022-10-05 | $0.0120000 | $0.007459 | $0.0118900 | $0.007459 |
2022-10-06 | $0.007459 | $0.007459 | $0.007460 | $0.007455 |
2022-10-07 | $0.008585 | $0.008399 | $0.008399 | $0.008399 |
2022-10-08 | $0.008399 | $0.008350 | $0.008350 | $0.008350 |
2022-10-09 | $0.008350 | $0.006805 | $0.008360 | $0.006805 |
2022-10-10 | $0.006805 | $0.008418 | $0.008418 | $0.006696 |
2022-10-11 | $0.008418 | $0.008386 | $0.008386 | $0.008386 |
2022-10-12 | $0.008386 | $0.008428 | $0.008428 | $0.008428 |
2022-10-13 | $0.008428 | $0.006783 | $0.008527 | $0.006783 |
2022-10-14 | $0.006783 | $0.006714 | $0.006714 | $0.006714 |
2022-10-15 | $0.006714 | $0.006674 | $0.006674 | $0.006674 |
2022-10-16 | $0.006674 | $0.006742 | $0.006742 | $0.006742 |
2022-10-17 | $0.006742 | $0.006843 | $0.006843 | $0.006843 |
2022-10-18 | $0.006843 | $0.0046390 | $0.006766 | $0.0046390 |
2022-10-19 | $0.0046390 | $0.0045900 | $0.0045900 | $0.0045900 |
2022-10-20 | $0.0045900 | $0.0045700 | $0.0045700 | $0.0045700 |
2022-10-21 | $0.0045700 | $0.0046000 | $0.0046000 | $0.0046000 |
2022-10-22 | $0.0046000 | $0.0046100 | $0.0046100 | $0.0046100 |
2022-10-23 | $0.0046100 | $0.0046970 | $0.0046970 | $0.0046970 |
2022-10-24 | $0.0046970 | $0.0046400 | $0.0046990 | $0.0046370 |
2022-10-26 | $0.0048210 | $0.0049860 | $0.0049860 | $0.0049860 |
2022-10-27 | $0.0049860 | $0.0048710 | $0.0048710 | $0.0048710 |
2022-10-28 | $0.0048710 | $0.0049440 | $0.0049440 | $0.0049440 |
2022-10-29 | $0.0049440 | $0.0049970 | $0.0049970 | $0.0049970 |
2022-10-30 | $0.0049970 | $0.0049510 | $0.0049510 | $0.0049510 |
2022-10-31 | $0.0049510 | $0.0049180 | $0.0049180 | $0.0049180 |
2022-11-01 | $0.0049180 | $0.0048500 | $0.0049190 | $0.0048500 |
2022-11-02 | $0.0049150 | $0.0048360 | $0.0048360 | $0.0048360 |
2022-11-03 | $0.0048360 | $0.005052 | $0.0165700 | $0.0048500 |
2022-11-04 | $0.005052 | $0.005288 | $0.005288 | $0.005288 |
2022-11-05 | $0.005288 | $0.005325 | $0.005325 | $0.005325 |
2022-11-06 | $0.006510 | $0.0047850 | $0.006275 | $0.0047850 |
2022-11-07 | $0.005228 | $0.005148 | $0.005148 | $0.005148 |
2022-11-08 | $0.005148 | $0.0046360 | $0.0046360 | $0.0046360 |
2022-11-09 | $0.0046360 | $0.0046450 | $0.0046580 | $0.0046260 |
2022-11-10 | $0.0039550 | $0.0043900 | $0.0043900 | $0.0043900 |
2022-11-11 | $0.0043900 | $0.0042520 | $0.0042520 | $0.0042520 |
2022-11-12 | $0.0042520 | $0.0041930 | $0.0041930 | $0.0041930 |
2022-11-13 | $0.0041930 | $0.0040770 | $0.0040770 | $0.0040770 |
2022-11-14 | $0.0040770 | $0.0041480 | $0.0041480 | $0.0041480 |
2022-11-15 | $0.0041480 | $0.0042200 | $0.0042200 | $0.0042200 |
2022-11-16 | $0.0042200 | $0.0041620 | $0.0041620 | $0.0041620 |
2022-11-17 | $0.0041620 | $0.0041700 | $0.0041700 | $0.0041700 |
2022-11-18 | $0.0041700 | $0.0041690 | $0.0041690 | $0.0041690 |
2022-11-19 | $0.0041690 | $0.0041710 | $0.0041710 | $0.0041710 |
2022-11-20 | $0.0041710 | $0.0040630 | $0.0040630 | $0.0040630 |
2022-11-21 | $0.007639 | $0.0033100 | $0.007407 | $0.0033100 |
2022-11-22 | $0.0033100 | $0.0034020 | $0.0034020 | $0.0034020 |
2022-11-23 | $0.009102 | $0.0039420 | $0.009470 | $0.0039420 |
2022-11-24 | $0.0034840 | $0.0034840 | $0.0034840 | $0.0034840 |
2022-11-25 | $0.0040060 | $0.0040020 | $0.0040060 | $0.0040010 |
2022-11-26 | $0.0034670 | $0.0034550 | $0.0034550 | $0.0034550 |
2022-11-27 | $0.0034550 | $0.0034480 | $0.0034480 | $0.0034480 |
2022-11-28 | $0.0034480 | $0.0034030 | $0.0034030 | $0.0034030 |
2022-11-29 | $0.0034030 | $0.0034510 | $0.0034510 | $0.0034510 |
2022-11-30 | $0.0034510 | $0.0036040 | $0.0036040 | $0.0036040 |
2022-12-01 | $0.0043120 | $0.0043140 | $0.0043160 | $0.0043090 |
2022-12-02 | $0.0035660 | $0.0035900 | $0.0035900 | $0.0035900 |
2022-12-03 | $0.0035900 | $0.0035470 | $0.0035470 | $0.0035470 |
2022-12-04 | $0.0035470 | $0.0035930 | $0.0035930 | $0.0035930 |
2022-12-05 | $0.0035930 | $0.0035630 | $0.0035630 | $0.0035630 |
2022-12-06 | $0.0035630 | $0.0035880 | $0.0035880 | $0.0035880 |
2022-12-07 | $0.0035880 | $0.0035360 | $0.0035360 | $0.0035360 |
2022-12-08 | $0.0035360 | $0.0036170 | $0.0036170 | $0.0036170 |
2022-12-09 | $0.0036170 | $0.0035970 | $0.0035970 | $0.0035970 |
2022-12-10 | $0.0035970 | $0.0035970 | $0.0035970 | $0.0035970 |
2022-12-11 | $0.0035970 | $0.0035900 | $0.0035900 | $0.0035900 |
2022-12-12 | $0.0035900 | $0.0036140 | $0.0036140 | $0.0036140 |
2022-12-13 | $0.0036140 | $0.0042660 | $0.0042660 | $0.0037330 |
2022-12-14 | $0.0042660 | $0.0042720 | $0.0042720 | $0.0042720 |
2022-12-15 | $0.0042720 | $0.0041660 | $0.0041660 | $0.0041660 |
2022-12-16 | $0.0041660 | $0.0041660 | $0.0041670 | $0.0041640 |
2022-12-17 | $0.0039980 | $0.0043630 | $0.0043630 | $0.0040270 |
2022-12-18 | $0.0043630 | $0.0043530 | $0.0043530 | $0.0043530 |
2022-12-19 | $0.0043530 | $0.0042750 | $0.0042750 | $0.0042750 |
2022-12-20 | $0.0042750 | $0.0043940 | $0.0043940 | $0.0043940 |
2022-12-21 | $0.0043940 | $0.0047100 | $0.0047100 | $0.0043730 |
2022-12-22 | $0.0047100 | $0.0047080 | $0.0047080 | $0.0047080 |
2022-12-23 | $0.0047080 | $0.0046990 | $0.0046990 | $0.0046990 |
2022-12-24 | $0.0046990 | $0.005051 | $0.005051 | $0.0047140 |
2022-12-25 | $0.005051 | $0.005049 | $0.005049 | $0.005049 |
2022-12-26 | $0.005049 | $0.005075 | $0.005075 | $0.005075 |
2022-12-27 | $0.005075 | $0.0046760 | $0.005010 | $0.0046760 |
2022-12-28 | $0.0046760 | $0.0047970 | $0.0047970 | $0.0046310 |
2022-12-29 | $0.0047970 | $0.0048230 | $0.0048230 | $0.0048230 |
2022-12-30 | $0.0048230 | $0.0048140 | $0.0048140 | $0.0048140 |
2022-12-31 | $0.0047960 | $0.0035850 | $0.0047800 | $0.0035850 |
2023-01-01 | $0.0046290 | $0.0041530 | $0.0046520 | $0.0041530 |
2023-01-02 | $0.0041530 | $0.0041680 | $0.0041680 | $0.0041680 |
2023-01-03 | $0.0041680 | $0.0041680 | $0.0041680 | $0.0041680 |
2023-01-04 | $0.0041680 | $0.0042120 | $0.0042120 | $0.0042120 |
2023-01-05 | $0.0042120 | $0.0042060 | $0.0042060 | $0.0042060 |
2023-01-06 | $0.0042060 | $0.0042370 | $0.0042370 | $0.0042370 |
2023-01-07 | $0.0042370 | $0.0038970 | $0.0042360 | $0.0038970 |
2023-01-08 | $0.0038970 | $0.0039370 | $0.0039370 | $0.0039370 |
2023-01-09 | $0.0039370 | $0.0039510 | $0.0039510 | $0.0039510 |
2023-01-10 | $0.0039510 | $0.0040120 | $0.0040120 | $0.0040120 |
2023-01-11 | $0.0040120 | $0.0032290 | $0.0041260 | $0.0032290 |
2023-01-12 | $0.0032290 | $0.0033930 | $0.0033930 | $0.0033930 |
2023-01-13 | $0.0033930 | $0.0035880 | $0.0035880 | $0.0035880 |
2023-01-14 | $0.0035880 | $0.0037720 | $0.0037720 | $0.0037720 |
2023-01-15 | $0.0037720 | $0.0037580 | $0.0037580 | $0.0037580 |
2023-01-16 | $0.0037580 | $0.0038140 | $0.0038140 | $0.0038140 |
2023-01-17 | $0.0038140 | $0.0038880 | $0.0039000 | $0.0038030 |
2023-01-18 | $0.0038050 | $0.0037220 | $0.0037220 | $0.0037220 |
2023-01-19 | $0.0037220 | $0.0037950 | $0.0037950 | $0.0037950 |
2023-01-20 | $0.0037950 | $0.0040820 | $0.0040820 | $0.0040820 |
2023-01-21 | $0.0040820 | $0.0041020 | $0.0041020 | $0.0041020 |
2023-01-22 | $0.0041020 | $0.0040890 | $0.0040890 | $0.0040890 |
2023-01-23 | $0.0040890 | $0.0041250 | $0.0041250 | $0.0041250 |
2023-01-24 | $0.0041250 | $0.0049800 | $0.0049800 | $0.0040750 |
2023-01-25 | $0.0049800 | $0.0046130 | $0.005075 | $0.0046130 |
2023-01-26 | $0.0046130 | $0.0046020 | $0.0046020 | $0.0046020 |
2023-01-27 | $0.0046020 | $0.006923 | $0.0785 | $0.0046160 |
2023-01-28 | $0.006923 | $0.006909 | $0.006909 | $0.006909 |
2023-01-29 | $0.006909 | $0.007124 | $0.007124 | $0.007124 |
2023-01-30 | $0.007124 | $0.0047950 | $0.006850 | $0.0047950 |
2023-01-31 | $0.0047950 | $0.0048570 | $0.0048570 | $0.0048570 |
2023-02-01 | $0.0048570 | $0.0049830 | $0.0049830 | $0.0049830 |
2023-02-02 | $0.0049830 | $0.0049290 | $0.0049290 | $0.0049290 |
2023-02-03 | $0.0049290 | $0.0049220 | $0.0049220 | $0.0049220 |
2023-02-04 | $0.0049220 | $0.0049000 | $0.0049000 | $0.0049000 |
2023-02-05 | $0.0049000 | $0.0048180 | $0.0048180 | $0.0048180 |
2023-02-06 | $0.0048180 | $0.0047800 | $0.0047800 | $0.0047800 |
2023-02-07 | $0.0047800 | $0.0048010 | $0.0048030 | $0.0047780 |
2023-02-08 | $0.0048830 | $0.0048220 | $0.0048220 | $0.0048220 |
2023-02-09 | $0.0048220 | $0.006324 | $0.006324 | $0.0043620 |
2023-02-10 | $0.006324 | $0.006274 | $0.006274 | $0.006274 |
2023-02-11 | $0.006274 | $0.006340 | $0.006340 | $0.006340 |
2023-02-12 | $0.006340 | $0.006319 | $0.006319 | $0.006319 |
2023-02-13 | $0.006319 | $0.006318 | $0.006318 | $0.006318 |
2023-02-14 | $0.006318 | $0.006440 | $0.006440 | $0.006440 |
2023-02-15 | $0.006440 | $0.007056 | $0.007056 | $0.007056 |
2023-02-16 | $0.007056 | $0.005177 | $0.006825 | $0.005177 |
2023-02-17 | $0.005177 | $0.005407 | $0.005407 | $0.005407 |
2023-02-18 | $0.005653 | $0.0049280 | $0.008623 | $0.0049280 |
2023-02-19 | $0.0049280 | $0.0048580 | $0.0048580 | $0.0048580 |
2023-02-20 | $0.0048580 | $0.0049680 | $0.0049680 | $0.0049680 |
2023-02-21 | $0.0049680 | $0.0048900 | $0.0048900 | $0.0048900 |
2023-02-22 | $0.0048900 | $0.0048370 | $0.0048370 | $0.0048370 |
2023-02-23 | $0.0048370 | $0.0047880 | $0.0047880 | $0.0047880 |
2023-02-24 | $0.0047880 | $0.009276 | $0.009276 | $0.0046380 |
2023-02-25 | $0.009276 | $0.009267 | $0.009267 | $0.009267 |
2023-02-26 | $0.009267 | $0.009423 | $0.009423 | $0.009423 |
2023-02-27 | $0.009423 | $0.009396 | $0.009396 | $0.009396 |
2023-02-28 | $0.009396 | $0.009254 | $0.009254 | $0.009254 |
2023-03-01 | $0.009254 | $0.009456 | $0.009456 | $0.009456 |
2023-03-02 | $0.009456 | $0.009387 | $0.009387 | $0.009387 |
2023-03-03 | $0.009387 | $0.008945 | $0.008945 | $0.008945 |
2023-03-04 | $0.008945 | $0.008940 | $0.008940 | $0.008940 |
2023-03-05 | $0.008940 | $0.005833 | $0.008973 | $0.005833 |
2023-03-06 | $0.005833 | $0.005827 | $0.005827 | $0.005827 |
2023-03-07 | $0.005827 | $0.005772 | $0.005772 | $0.005772 |
2023-03-08 | $0.005772 | $0.005644 | $0.005644 | $0.005644 |
2023-03-09 | $0.005644 | $0.005296 | $0.005296 | $0.005296 |
2023-03-10 | $0.005296 | $0.005254 | $0.005254 | $0.005254 |
2023-03-11 | $0.005254 | $0.005359 | $0.005359 | $0.005359 |
2023-03-12 | $0.005359 | $0.005989 | $0.006432 | $0.005767 |
2023-03-13 | $0.005989 | $0.006536 | $0.006536 | $0.006536 |
2023-03-14 | $0.006536 | $0.006685 | $0.006685 | $0.006685 |
2023-03-15 | $0.006685 | $0.006580 | $0.006580 | $0.006580 |
2023-03-16 | $0.006580 | $0.006764 | $0.006764 | $0.006764 |
2023-03-17 | $0.006764 | $0.007409 | $0.007409 | $0.007409 |
2023-03-18 | $0.007409 | $0.007283 | $0.007283 | $0.007283 |
2023-03-19 | $0.007283 | $0.007570 | $0.007570 | $0.007570 |
2023-03-20 | $0.007570 | $0.007508 | $0.007508 | $0.007508 |
2023-03-21 | $0.007508 | $0.007610 | $0.007610 | $0.007610 |
2023-03-22 | $0.007610 | $0.007376 | $0.007376 | $0.007376 |
2023-03-23 | $0.007376 | $0.007653 | $0.007653 | $0.007653 |
2023-03-24 | $0.007653 | $0.007423 | $0.007423 | $0.007423 |
2023-03-25 | $0.007423 | $0.007423 | $0.007423 | $0.007423 |
2023-03-26 | $0.007423 | $0.007559 | $0.007559 | $0.007559 |
2023-03-27 | $0.007559 | $0.007329 | $0.007329 | $0.007329 |
2023-03-28 | $0.007329 | $0.007364 | $0.007364 | $0.007364 |
2023-03-29 | $0.007364 | $0.007656 | $0.007656 | $0.007656 |
2023-03-30 | $0.007656 | $0.007570 | $0.007570 | $0.007570 |
2023-03-31 | $0.007570 | $0.007689 | $0.007689 | $0.007689 |
2023-04-01 | $0.007689 | $0.005693 | $0.007686 | $0.005693 |
2023-04-02 | $0.005693 | $0.005637 | $0.005637 | $0.005637 |
2023-04-03 | $0.005637 | $0.005562 | $0.005562 | $0.005562 |
2023-04-04 | $0.005562 | $0.005636 | $0.005636 | $0.005636 |
2023-04-05 | $0.005636 | $0.005637 | $0.005637 | $0.005637 |
2023-04-06 | $0.005636 | $0.005609 | $0.005609 | $0.005609 |
2023-04-07 | $0.005609 | $0.005582 | $0.005582 | $0.005582 |
2023-04-08 | $0.005582 | $0.005591 | $0.005591 | $0.005591 |
2023-04-09 | $0.005591 | $0.005668 | $0.005668 | $0.005668 |
2023-04-10 | $0.005668 | $0.005931 | $0.005931 | $0.005931 |
2023-04-11 | $0.005931 | $0.006045 | $0.006045 | $0.006045 |
2023-04-12 | $0.006045 | $0.005981 | $0.005981 | $0.005981 |
2023-04-13 | $0.005981 | $0.006081 | $0.006081 | $0.006081 |
2023-04-14 | $0.006081 | $0.006099 | $0.006099 | $0.006099 |
2023-04-15 | $0.006099 | $0.006064 | $0.006064 | $0.006064 |
2023-04-16 | $0.006064 | $0.006065 | $0.006065 | $0.006065 |
2023-04-17 | $0.006065 | $0.005889 | $0.005889 | $0.005889 |
2023-04-18 | $0.005889 | $0.006079 | $0.006079 | $0.006079 |
2023-04-19 | $0.006079 | $0.005766 | $0.005766 | $0.005766 |
2023-04-20 | $0.005766 | $0.005649 | $0.005649 | $0.005649 |
2023-04-21 | $0.005649 | $0.005452 | $0.005452 | $0.005452 |
2023-04-22 | $0.005452 | $0.005564 | $0.005564 | $0.005564 |
2023-04-23 | $0.005564 | $0.005519 | $0.005519 | $0.005519 |
2023-04-24 | $0.005519 | $0.005504 | $0.005504 | $0.005504 |
2023-04-25 | $0.005504 | $0.005662 | $0.005662 | $0.005662 |
2023-04-26 | $0.005662 | $0.005663 | $0.005665 | $0.005662 |
2023-04-27 | $0.005118 | $0.005307 | $0.005307 | $0.005307 |
2023-04-28 | $0.005307 | $0.005281 | $0.005281 | $0.005281 |
2023-04-29 | $0.005281 | $0.005265 | $0.005265 | $0.005265 |
2023-04-30 | $0.005265 | $0.005262 | $0.005262 | $0.005262 |
2023-05-01 | $0.005262 | $0.005056 | $0.005056 | $0.005056 |
2023-05-02 | $0.005056 | $0.005165 | $0.005165 | $0.005165 |
2023-05-03 | $0.005165 | $0.005227 | $0.005227 | $0.005227 |
2023-05-04 | $0.005227 | $0.005196 | $0.005196 | $0.005196 |
2023-05-05 | $0.005196 | $0.005319 | $0.005319 | $0.005319 |
2023-05-06 | $0.005789 | $0.005611 | $0.005611 | $0.005516 |
2023-05-07 | $0.005499 | $0.005429 | $0.005429 | $0.005429 |
2023-05-08 | $0.005429 | $0.005278 | $0.005278 | $0.005278 |
2023-05-09 | $0.005278 | $0.005259 | $0.005259 | $0.005259 |
2023-05-10 | $0.005259 | $0.005249 | $0.005249 | $0.005249 |
2023-05-11 | $0.005249 | $0.005249 | $0.005250 | $0.005248 |
2023-05-12 | $0.005129 | $0.005093 | $0.005093 | $0.005093 |
2023-05-13 | $0.005093 | $0.005090 | $0.005090 | $0.005090 |
2023-05-14 | $0.005090 | $0.0043090 | $0.005117 | $0.0043090 |
2023-05-15 | $0.0043090 | $0.0043480 | $0.0043480 | $0.0043480 |
2023-05-16 | $0.0043480 | $0.0043460 | $0.0043500 | $0.0043450 |
Pair | Exchange |
---|---|
XWP/USDT | bkex |
XWP/BTC | graviex |
XWP/ETH | graviex |
A community developed crypto coin striving for robust privacy, ecosystem fairness, full transparency, secure blockchain, and easy use without any pre-mine, governance fees, founders rewards. It has a custom 15 second block time and uses a Cuckoo Cycle variant as PoW algorithm, Cuckaroo29s.